| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 16.22 | 16.35 | 15.97 | 16.12 | 16.12 | -0.25 (-1.53%) | 1,736,056 |
| 1 Jun 2021 | USD | 16.82 | 16.82 | 16.25 | 16.37 | 16.37 | -0.7 (-4.10%) | 1,724,514 |
| 28 May 2021 | USD | 17.41 | 17.6 | 16.95 | 17.07 | 17.07 | -0.46 (-2.62%) | 1,540,032 |
| 27 May 2021 | USD | 17.15 | 17.61 | 17 | 17.53 | 17.53 | +0.38 (+2.22%) | 3,529,519 |
| 26 May 2021 | USD | 17.05 | 17.33 | 16.68 | 17.15 | 17.15 | +0.15 (+0.88%) | 2,072,270 |
| 25 May 2021 | USD | 17.83 | 17.84 | 16.96 | 17 | 17 | -0.83 (-4.66%) | 2,759,722 |
| 24 May 2021 | USD | 17.66 | 17.83 | 17.34 | 17.83 | 17.83 | +0.17 (+0.96%) | 1,930,039 |
| 21 May 2021 | USD | 17.96 | 18 | 17.61 | 17.66 | 17.66 | -0.3 (-1.67%) | 1,564,294 |
| 20 May 2021 | USD | 17.54 | 18.09 | 17.33 | 17.96 | 17.96 | +0.38 (+2.16%) | 3,939,448 |
| 19 May 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 17.1 | 17.74 | 16.95 | 17.58 | 17.58 | +0.43 (+2.51%) | 3,122,294 |
| 17 May 2021 | USD | 17.02 | 17.21 | 16.78 | 17.15 | 17.15 | +0.18 (+1.06%) | 1,562,276 |
| 14 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 16.7 | 17.08 | 16.63 | 16.97 | 16.97 | +0.22 (+1.31%) | 991,358 |
| 11 May 2021 | USD | 16.93 | 16.93 | 16.64 | 16.75 | 16.75 | -0.23 (-1.35%) | 1,361,493 |
| 10 May 2021 | USD | 16.96 | 17.28 | 16.78 | 16.98 | 16.98 | +0.02 (+0.12%) | 2,852,831 |
| 7 May 2021 | USD | 17.26 | 17.27 | 16.73 | 16.96 | 16.96 | -0.15 (-0.88%) | 2,500,648 |
| 6 May 2021 | USD | 16.65 | 17.28 | 16.65 | 17.11 | 17.11 | +0.5 (+3.01%) | 4,018,377 |
| 5 May 2021 | USD | 16.6 | 17.09 | 16.21 | 16.61 | 16.61 | +0.2 (+1.22%) | 4,576,237 |
| 4 May 2021 | USD | 16.04 | 16.45 | 15.85 | 16.41 | 16.41 | +0.41 (+2.56%) | 3,889,617 |
| 3 May 2021 | USD | 15.7 | 16.45 | 15.6 | 16 | 16 | +0.64 (+4.17%) | 4,201,173 |
| 30 Apr 2021 | USD | 15.38 | 15.73 | 15.28 | 15.36 | 15.36 | +0.01 (+0.07%) | 2,818,038 |
| 29 Apr 2021 | USD | 15.36 | 15.72 | 15.24 | 15.35 | 15.35 | +0.01 (+0.07%) | 2,366,101 |
| 28 Apr 2021 | USD | 15.45 | 15.47 | 14.81 | 15.34 | 15.34 | -0.05 (-0.32%) | 2,306,740 |
| 27 Apr 2021 | USD | 14.35 | 15.39 | 14.31 | 15.39 | 15.39 | +1.17 (+8.23%) | 5,450,200 |
| 26 Apr 2021 | USD | 14.2 | 14.5 | 14.13 | 14.22 | 14.22 | +0.02 (+0.14%) | 2,866,774 |
| 23 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 13.9 | 14.5 | 13.56 | 14.2 | 14.2 | +0.28 (+2.01%) | 2,877,633 |
| 21 Apr 2021 | USD | 14.27 | 14.83 | 13.74 | 13.92 | 13.92 | -0.38 (-2.66%) | 4,635,128 |
