| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 14.49 | 14.71 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,692,985 |
| 19 Apr 2021 | USD | 15.49 | 15.49 | 14.5 | 14.5 | 14.5 | -0.79 (-5.17%) | 3,250,919 |
| 16 Apr 2021 | USD | 15.1 | 15.47 | 14.94 | 15.29 | 15.29 | +0.24 (+1.59%) | 2,853,089 |
| 15 Apr 2021 | USD | 15.65 | 15.67 | 15.02 | 15.05 | 15.05 | -0.54 (-3.46%) | 1,992,564 |
| 14 Apr 2021 | USD | 15.28 | 15.6 | 15.28 | 15.59 | 15.59 | +0.5 (+3.31%) | 1,983,073 |
| 13 Apr 2021 | USD | 15.05 | 15.5 | 14.73 | 15.09 | 15.09 | -0.06 (-0.40%) | 2,612,433 |
| 12 Apr 2021 | USD | 15.78 | 15.82 | 15.07 | 15.15 | 15.15 | -0.66 (-4.17%) | 2,577,813 |
| 9 Apr 2021 | USD | 16.2 | 16.37 | 15.66 | 15.81 | 15.81 | -0.39 (-2.41%) | 2,696,393 |
| 8 Apr 2021 | USD | 16.49 | 16.78 | 16.2 | 16.2 | 16.2 | -0.28 (-1.70%) | 2,207,981 |
| 7 Apr 2021 | USD | 16.95 | 17.07 | 16.22 | 16.48 | 16.48 | -0.47 (-2.77%) | 3,431,071 |
| 6 Apr 2021 | USD | 17.4 | 17.5 | 16.79 | 16.95 | 16.95 | -0.39 (-2.25%) | 2,795,833 |
| 5 Apr 2021 | USD | 17.05 | 17.46 | 16.85 | 17.34 | 17.34 | +1.64 (+10.45%) | 3,018,789 |
| 1 Apr 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 15.77 | 15.96 | 15.4 | 15.7 | 15.7 | -0.92 (-5.54%) | 4,557,506 |
| 30 Mar 2021 | USD | 16.76 | 16.92 | 16.35 | 16.62 | 16.62 | -0.04 (-0.24%) | 4,931,734 |
| 29 Mar 2021 | USD | 16.32 | 16.96 | 16.1 | 16.66 | 16.66 | +0.38 (+2.33%) | 5,013,486 |
| 26 Mar 2021 | USD | 16.17 | 16.48 | 15.44 | 16.28 | 16.28 | +0.38 (+2.39%) | 6,462,381 |
| 25 Mar 2021 | USD | 17 | 17.88 | 15.83 | 15.9 | 15.9 | -0.54 (-3.28%) | 10,981,048 |
| 24 Mar 2021 | USD | 15.15 | 16.44 | 15.02 | 16.44 | 16.44 | +1.49 (+9.97%) | 7,080,284 |
| 23 Mar 2021 | USD | 14.49 | 15.51 | 14.02 | 14.95 | 14.95 | -0.62 (-3.98%) | 10,923,774 |
| 22 Mar 2021 | USD | 16 | 16.2 | 15.57 | 15.57 | 15.57 | -1.73 (-10%) | 5,975,420 |
| 19 Mar 2021 | USD | 17.53 | 18.2 | 17.07 | 17.3 | 17.3 | -0.17 (-0.97%) | 12,516,710 |
| 18 Mar 2021 | USD | 18.42 | 18.82 | 17.47 | 17.47 | 17.47 | -0.98 (-5.31%) | 7,002,702 |
| 17 Mar 2021 | USD | 18.93 | 19.04 | 18.45 | 18.45 | 18.45 | -0.45 (-2.38%) | 2,348,569 |
| 16 Mar 2021 | USD | 18.44 | 19.21 | 18.44 | 18.9 | 18.9 | +0.47 (+2.55%) | 4,458,859 |
| 15 Mar 2021 | USD | 19 | 19.08 | 18.32 | 18.43 | 18.43 | -0.57 (-3.00%) | 3,128,850 |
| 12 Mar 2021 | USD | 19.13 | 19.41 | 18.65 | 19 | 19 | -0.13 (-0.68%) | 5,073,899 |
| 11 Mar 2021 | USD | 19.73 | 19.89 | 18.92 | 19.13 | 19.13 | -0.57 (-2.89%) | 4,531,233 |
| 10 Mar 2021 | USD | 19.85 | 20.1 | 19.64 | 19.7 | 19.7 | -0.18 (-0.91%) | 2,873,261 |
| 9 Mar 2021 | USD | 20.18 | 20.26 | 19.64 | 19.88 | 19.88 | -0.22 (-1.09%) | 2,859,725 |
