| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 20.72 | 20.86 | 19.69 | 20.1 | 20.1 | -0.58 (-2.80%) | 4,821,391 |
| 5 Mar 2021 | USD | 20.96 | 20.98 | 20.36 | 20.68 | 20.68 | -0.32 (-1.52%) | 3,078,218 |
| 4 Mar 2021 | USD | 20.9 | 21.16 | 20.62 | 21 | 21 | -0.02 (-0.10%) | 2,024,941 |
| 3 Mar 2021 | USD | 21.16 | 21.18 | 20.8 | 21.02 | 21.02 | -0.06 (-0.28%) | 2,545,596 |
| 2 Mar 2021 | USD | 21.56 | 21.56 | 20.78 | 21.08 | 21.08 | -0.48 (-2.23%) | 3,341,182 |
| 1 Mar 2021 | USD | 21 | 21.56 | 20.86 | 21.56 | 21.56 | +0.82 (+3.95%) | 2,119,041 |
| 26 Feb 2021 | USD | 20.46 | 20.98 | 20.46 | 20.74 | 20.74 | -0.56 (-2.63%) | 2,769,465 |
| 25 Feb 2021 | USD | 21.72 | 21.86 | 20.6 | 21.3 | 21.3 | -0.1 (-0.47%) | 3,643,346 |
| 24 Feb 2021 | USD | 21.24 | 22 | 20.9 | 21.4 | 21.4 | +0.14 (+0.66%) | 6,680,422 |
| 23 Feb 2021 | USD | 21.3 | 21.76 | 20.7 | 21.26 | 21.26 | -0.02 (-0.09%) | 3,839,060 |
| 22 Feb 2021 | USD | 21.04 | 21.64 | 20.9 | 21.28 | 21.28 | +0.28 (+1.33%) | 3,894,522 |
| 19 Feb 2021 | USD | 21.5 | 21.6 | 20.46 | 21 | 21 | -0.4 (-1.87%) | 4,349,608 |
| 18 Feb 2021 | USD | 20.44 | 21.7 | 20.3 | 21.4 | 21.4 | +1.06 (+5.21%) | 5,769,302 |
| 17 Feb 2021 | USD | 20 | 20.38 | 19.71 | 20.34 | 20.34 | +0.47 (+2.37%) | 4,176,025 |
| 16 Feb 2021 | USD | 19.27 | 19.98 | 19.22 | 19.87 | 19.87 | +0.63 (+3.27%) | 6,398,166 |
| 15 Feb 2021 | USD | 19.16 | 19.37 | 19.03 | 19.24 | 19.24 | +0.13 (+0.68%) | 2,887,565 |
| 12 Feb 2021 | USD | 19.33 | 19.35 | 18.91 | 19.11 | 19.11 | -0.21 (-1.09%) | 2,595,789 |
| 11 Feb 2021 | USD | 19.1 | 19.45 | 19.1 | 19.32 | 19.32 | +0.05 (+0.26%) | 2,555,633 |
| 10 Feb 2021 | USD | 19.03 | 19.38 | 18.93 | 19.27 | 19.27 | +0.28 (+1.47%) | 3,103,764 |
| 9 Feb 2021 | USD | 19.28 | 19.5 | 18.92 | 18.99 | 18.99 | -0.28 (-1.45%) | 3,499,279 |
| 8 Feb 2021 | USD | 18.97 | 19.45 | 18.75 | 19.27 | 19.27 | +0.45 (+2.39%) | 6,665,294 |
| 5 Feb 2021 | USD | 19.02 | 19.15 | 18.78 | 18.82 | 18.82 | -0.16 (-0.84%) | 3,048,978 |
| 4 Feb 2021 | USD | 19.21 | 19.26 | 18.84 | 18.98 | 18.98 | -0.14 (-0.73%) | 4,556,895 |
| 3 Feb 2021 | USD | 18.25 | 19.33 | 18.08 | 19.12 | 19.12 | +0.92 (+5.05%) | 9,244,894 |
| 2 Feb 2021 | USD | 18.33 | 18.45 | 17.85 | 18.2 | 18.2 | +0.24 (+1.34%) | 8,465,543 |
| 1 Feb 2021 | USD | 17.71 | 18.07 | 17.56 | 17.96 | 17.96 | +0.26 (+1.47%) | 3,693,165 |
| 29 Jan 2021 | USD | 17.5 | 17.82 | 17.49 | 17.7 | 17.7 | -0.24 (-1.34%) | 2,103,522 |
| 28 Jan 2021 | USD | 17.42 | 17.94 | 17.02 | 17.94 | 17.94 | +0.37 (+2.11%) | 4,218,672 |
| 27 Jan 2021 | USD | 18.45 | 18.53 | 17.54 | 17.57 | 17.57 | -0.88 (-4.77%) | 3,891,974 |
| 26 Jan 2021 | USD | 18.25 | 18.83 | 18.02 | 18.45 | 18.45 | +0.2 (+1.10%) | 3,440,025 |
