Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 14.03 | 14.83 | 13.9 | 14.66 | 14.66 | +0.62 (+4.42%) | 8,256,019 |
10 Dec 2020 | USD | 14.45 | 14.54 | 13.95 | 14.04 | 14.04 | -0.28 (-1.96%) | 5,831,300 |
9 Dec 2020 | USD | 13.4 | 14.37 | 13.38 | 14.32 | 14.32 | +0.94 (+7.03%) | 12,626,710 |
8 Dec 2020 | USD | 13.4 | 13.47 | 13.26 | 13.38 | 13.38 | +0.12 (+0.90%) | 4,043,472 |
7 Dec 2020 | USD | 12.9 | 13.41 | 12.88 | 13.26 | 13.26 | +0.27 (+2.08%) | 4,822,073 |
4 Dec 2020 | USD | 13.04 | 13.24 | 12.95 | 12.99 | 12.99 | -0.05 (-0.38%) | 3,282,698 |
3 Dec 2020 | USD | 12.9 | 13.07 | 12.85 | 13.04 | 13.04 | +0.14 (+1.09%) | 2,724,241 |
2 Dec 2020 | USD | 13.1 | 13.12 | 12.83 | 12.9 | 12.9 | -0.15 (-1.15%) | 3,359,028 |
1 Dec 2020 | USD | 12.95 | 13.09 | 12.86 | 13.05 | 13.05 | +0.15 (+1.16%) | 4,271,807 |
30 Nov 2020 | USD | 12.88 | 13.1 | 12.7 | 12.9 | 12.9 | -0.04 (-0.31%) | 6,838,147 |
27 Nov 2020 | USD | 13.03 | 13.1 | 12.8 | 12.94 | 12.94 | -0.05 (-0.38%) | 2,704,335 |
26 Nov 2020 | USD | 12.72 | 12.99 | 12.59 | 12.99 | 12.99 | +0.27 (+2.12%) | 3,989,544 |
25 Nov 2020 | USD | 12.97 | 12.98 | 12.71 | 12.72 | 12.72 | -0.11 (-0.86%) | 2,683,872 |
24 Nov 2020 | USD | 12.78 | 13.06 | 12.62 | 12.83 | 12.83 | +0.05 (+0.39%) | 4,380,647 |
23 Nov 2020 | USD | 13.1 | 13.14 | 12.67 | 12.78 | 12.78 | -0.3 (-2.29%) | 3,908,368 |
20 Nov 2020 | USD | 13.21 | 13.5 | 13.02 | 13.08 | 13.08 | -0.07 (-0.53%) | 4,776,730 |
19 Nov 2020 | USD | 12.45 | 13.18 | 12.28 | 13.15 | 13.15 | +0.75 (+6.05%) | 11,007,081 |
18 Nov 2020 | USD | 12.12 | 12.59 | 12.08 | 12.4 | 12.4 | +0.26 (+2.14%) | 7,472,781 |
17 Nov 2020 | USD | 12.6 | 12.63 | 12.11 | 12.14 | 12.14 | -0.63 (-4.93%) | 7,166,400 |
16 Nov 2020 | USD | 13.19 | 13.22 | 12.74 | 12.77 | 12.77 | -0.24 (-1.84%) | 4,823,197 |
13 Nov 2020 | USD | 12.69 | 13.11 | 12.69 | 13.01 | 13.01 | +0.32 (+2.52%) | 5,488,798 |
12 Nov 2020 | USD | 13.06 | 13.3 | 12.41 | 12.69 | 12.69 | -0.33 (-2.53%) | 9,705,347 |
11 Nov 2020 | USD | 12.5 | 13.07 | 12.5 | 13.02 | 13.02 | +0.71 (+5.77%) | 10,381,334 |
10 Nov 2020 | USD | 11.47 | 12.44 | 11.4 | 12.31 | 12.31 | +0.84 (+7.32%) | 10,118,951 |
9 Nov 2020 | USD | 11.2 | 11.6 | 11.2 | 11.47 | 11.47 | +0.37 (+3.33%) | 5,683,974 |
6 Nov 2020 | USD | 10.91 | 11.2 | 10.83 | 11.1 | 11.1 | +0.2 (+1.83%) | 7,087,814 |
5 Nov 2020 | USD | 10.81 | 11.05 | 10.75 | 10.9 | 10.9 | +0.17 (+1.58%) | 5,675,180 |
4 Nov 2020 | USD | 10.57 | 10.91 | 10.44 | 10.73 | 10.73 | +0.24 (+2.29%) | 6,444,898 |
3 Nov 2020 | USD | 10.85 | 10.92 | 10.33 | 10.49 | 10.49 | -0.29 (-2.69%) | 5,719,581 |
2 Nov 2020 | USD | 10.75 | 11 | 10.6 | 10.78 | 10.78 | +0.29 (+2.76%) | 11,235,960 |