| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98.4 | 100.3 | 95.75 | 96.3 | 96.3 | -2.45 (-2.48%) | 404,358 |
| 10 Apr 2024 | INR | 98.85 | 101.85 | 97.7 | 98.75 | 98.75 | +0.55 (+0.56%) | 791,449 |
| 9 Apr 2024 | INR | 98.4 | 101.65 | 97.5 | 98.2 | 98.2 | +0.7 (+0.72%) | 773,203 |
| 8 Apr 2024 | INR | 99.4 | 99.9 | 96.1 | 97.5 | 97.5 | -0.9 (-0.91%) | 367,578 |
| 5 Apr 2024 | INR | 97.7 | 102.7 | 97.7 | 98.4 | 98.4 | +0.55 (+0.56%) | 1,110,184 |
| 4 Apr 2024 | INR | 98.5 | 100.9 | 96.55 | 97.85 | 97.85 | +0.1 (+0.10%) | 680,679 |
| 3 Apr 2024 | INR | 94.85 | 98.55 | 93.9 | 97.75 | 97.75 | +2.85 (+3.00%) | 675,484 |
| 2 Apr 2024 | INR | 94.3 | 97.4 | 93.15 | 94.9 | 94.9 | +0.65 (+0.69%) | 552,857 |
| 1 Apr 2024 | INR | 87.15 | 95.25 | 87.05 | 94.25 | 94.25 | +7.5 (+8.65%) | 832,721 |
| 28 Mar 2024 | INR | 86.4 | 88.5 | 85.75 | 86.75 | 86.75 | +1.1 (+1.28%) | 363,901 |
| 27 Mar 2024 | INR | 87 | 87.8 | 85.25 | 85.65 | 85.65 | -1.2 (-1.38%) | 409,785 |
| 26 Mar 2024 | INR | 89.15 | 89.75 | 86.1 | 86.85 | 86.85 | -2 (-2.25%) | 362,243 |
| 22 Mar 2024 | INR | 87.25 | 90.95 | 86.6 | 88.85 | 88.85 | +1.5 (+1.72%) | 484,746 |
| 21 Mar 2024 | INR | 88.6 | 89.7 | 86.8 | 87.35 | 87.35 | -1.1 (-1.24%) | 487,259 |
| 20 Mar 2024 | INR | 84.25 | 90 | 81.1 | 88.45 | 88.45 | +4.7 (+5.61%) | 1,293,087 |
| 19 Mar 2024 | INR | 83.45 | 85.6 | 82.5 | 83.75 | 83.75 | +0.3 (+0.36%) | 1,194,740 |
| 18 Mar 2024 | INR | 83.5 | 84.8 | 81.7 | 83.45 | 83.45 | +0.4 (+0.48%) | 954,809 |
| 15 Mar 2024 | INR | 86 | 88 | 80.55 | 83.05 | 83.05 | -2.75 (-3.21%) | 721,657 |
| 14 Mar 2024 | INR | 86 | 89.8 | 85.05 | 85.8 | 85.8 | +0.7 (+0.82%) | 763,991 |
| 13 Mar 2024 | INR | 91.2 | 92 | 84.3 | 85.1 | 85.1 | -5.5 (-6.07%) | 746,327 |
| 12 Mar 2024 | INR | 94.2 | 94.5 | 87.5 | 90.6 | 90.6 | -2.65 (-2.84%) | 877,418 |
| 11 Mar 2024 | INR | 98.35 | 99.2 | 92.9 | 93.25 | 93.25 | -4.25 (-4.36%) | 656,985 |
| 7 Mar 2024 | INR | 94.5 | 99.65 | 93.45 | 97.5 | 97.5 | +2.9 (+3.07%) | 1,464,494 |
| 6 Mar 2024 | INR | 96.9 | 98.1 | 91.7 | 94.6 | 94.6 | -1.65 (-1.71%) | 1,004,139 |
| 5 Mar 2024 | INR | 91.9 | 98.55 | 91.9 | 96.25 | 96.25 | +4.65 (+5.08%) | 2,251,019 |
| 4 Mar 2024 | INR | 95 | 95.1 | 91 | 91.6 | 91.6 | +0.3 (+0.33%) | 321,994 |
| 1 Mar 2024 | INR | 90.85 | 92.35 | 90 | 91.3 | 91.3 | +1.8 (+2.01%) | 267,306 |
| 29 Feb 2024 | INR | 90.5 | 90.55 | 88.1 | 89.5 | 89.5 | -0.15 (-0.17%) | 310,752 |
| 28 Feb 2024 | INR | 91.5 | 92.2 | 89.2 | 89.65 | 89.65 | -1.5 (-1.65%) | 379,850 |
| 27 Feb 2024 | INR | 92.25 | 94.6 | 90.5 | 91.15 | 91.15 | -1.05 (-1.14%) | 634,092 |
