| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 12.0065 | -0.363 (-2.93%) | 0 |
| 30 Dec 2021 | USD | 12.3691 | 12.3691 | 12.3691 | 12.3691 | 12.3691 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.3691 | 12.3691 | 12.3691 | 12.3691 | 12.3691 | +0.027 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 12.3425 | 12.3425 | 12.3425 | 12.3425 | 12.3425 | +0.005 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 12.3373 | 12.3373 | 12.3373 | 12.3373 | 12.3373 | +0.043 (+0.35%) | 0 |
| 23 Dec 2021 | USD | 12.2947 | 12.2947 | 12.2947 | 12.2947 | 12.2947 | +0.099 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 12.1955 | 12.1955 | 12.1955 | 12.1955 | 12.1955 | +0.076 (+0.63%) | 0 |
| 21 Dec 2021 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | +0.075 (+0.63%) | 0 |
| 20 Dec 2021 | USD | 12.0437 | 12.0437 | 12.0437 | 12.0437 | 12.0437 | -0.102 (-0.84%) | 0 |
| 17 Dec 2021 | USD | 12.1458 | 12.1458 | 12.1458 | 12.1458 | 12.1458 | -0.03 (-0.25%) | 0 |
| 16 Dec 2021 | USD | 12.1761 | 12.1761 | 12.1761 | 12.1761 | 12.1761 | -0.009 (-0.07%) | 0 |
| 15 Dec 2021 | USD | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 12.1846 | +0.003 (+0.02%) | 0 |
| 14 Dec 2021 | USD | 12.1821 | 12.1821 | 12.1821 | 12.1821 | 12.1821 | -0.021 (-0.17%) | 0 |
| 13 Dec 2021 | USD | 12.2032 | 12.2032 | 12.2032 | 12.2032 | 12.2032 | -0.089 (-0.72%) | 0 |
| 10 Dec 2021 | USD | 12.2919 | 12.2919 | 12.2919 | 12.2919 | 12.2919 | +0.01 (+0.08%) | 0 |
| 9 Dec 2021 | USD | 12.2817 | 12.2817 | 12.2817 | 12.2817 | 12.2817 | -0.101 (-0.82%) | 0 |
| 8 Dec 2021 | USD | 12.3827 | 12.3827 | 12.3827 | 12.3827 | 12.3827 | +0.014 (+0.11%) | 0 |
| 7 Dec 2021 | USD | 12.3689 | 12.3689 | 12.3689 | 12.3689 | 12.3689 | +0.071 (+0.57%) | 0 |
| 6 Dec 2021 | USD | 12.2983 | 12.2983 | 12.2983 | 12.2983 | 12.2983 | -0.096 (-0.78%) | 0 |
| 3 Dec 2021 | USD | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 12.3944 | +0.052 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 12.3423 | 12.3423 | 12.3423 | 12.3423 | 12.3423 | -0.084 (-0.68%) | 0 |
| 24 Nov 2021 | USD | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 12.4266 | +0.067 (+0.54%) | 0 |
| 23 Nov 2021 | USD | 12.3595 | 12.3595 | 12.3595 | 12.3595 | 12.3595 | +0.027 (+0.22%) | 0 |
| 22 Nov 2021 | USD | 12.3322 | 12.3322 | 12.3322 | 12.3322 | 12.3322 | -0.046 (-0.37%) | 0 |
| 19 Nov 2021 | USD | 12.3781 | 12.3781 | 12.3781 | 12.3781 | 12.3781 | -0.033 (-0.27%) | 0 |
| 18 Nov 2021 | USD | 12.411 | 12.411 | 12.411 | 12.411 | 12.411 | -0.004 (-0.03%) | 0 |
