| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 7.35 | 7.64 | 7.35 | 7.59 | 7.59 | +0.37 (+5.12%) | 54,529 |
| 20 Sep 2021 | USD | 8 | 8.07 | 7.2 | 7.22 | 7.22 | -0.95 (-11.63%) | 81,091 |
| 17 Sep 2021 | USD | 8.19 | 8.2229 | 8.0099 | 8.17 | 8.17 | -0.08 (-0.97%) | 17,126 |
| 16 Sep 2021 | USD | 8.09 | 8.29 | 8.04 | 8.25 | 8.25 | +0.1 (+1.23%) | 60,048 |
| 15 Sep 2021 | USD | 7.7843 | 8.2269 | 7.7843 | 8.15 | 8.15 | +0.29 (+3.69%) | 20,058 |
| 14 Sep 2021 | USD | 8.02 | 8.0659 | 7.79 | 7.86 | 7.86 | -0.15 (-1.87%) | 36,423 |
| 13 Sep 2021 | USD | 8.26 | 8.2754 | 7.83 | 8.01 | 8.01 | -0.22 (-2.67%) | 39,173 |
| 10 Sep 2021 | USD | 8.26 | 8.28 | 8.07 | 8.23 | 8.23 | -0.02 (-0.24%) | 21,186 |
| 9 Sep 2021 | USD | 8.16 | 8.2759 | 8.0379 | 8.25 | 8.25 | +0.13 (+1.60%) | 26,947 |
| 8 Sep 2021 | USD | 8.08 | 8.28 | 7.95 | 8.12 | 8.12 | +0.02 (+0.25%) | 36,095 |
| 7 Sep 2021 | USD | 8.19 | 8.38 | 7.87 | 8.1 | 8.1 | -0.01 (-0.12%) | 72,656 |
| 3 Sep 2021 | USD | 7.94 | 8.2499 | 7.94 | 8.11 | 8.11 | +0.16 (+2.01%) | 21,161 |
| 2 Sep 2021 | USD | 7.87 | 8.315 | 7.8 | 7.95 | 7.95 | +0.08 (+1.02%) | 95,844 |
| 1 Sep 2021 | USD | 7.6 | 8.0499 | 7.6 | 7.87 | 7.87 | +0.32 (+4.24%) | 38,045 |
| 31 Aug 2021 | USD | 7.78 | 8 | 7.5 | 7.55 | 7.55 | -0.23 (-2.96%) | 72,047 |
| 30 Aug 2021 | USD | 7.82 | 8 | 7.6371 | 7.78 | 7.78 | +0.11 (+1.43%) | 81,081 |
| 27 Aug 2021 | USD | 7.62 | 7.81 | 7.5 | 7.67 | 7.67 | +0.07 (+0.92%) | 44,877 |
| 26 Aug 2021 | USD | 7.5 | 7.7499 | 7.34 | 7.6 | 7.6 | +0.26 (+3.54%) | 57,087 |
| 25 Aug 2021 | USD | 6.96 | 7.85 | 6.96 | 7.34 | 7.34 | +0.37 (+5.31%) | 264,381 |
| 24 Aug 2021 | USD | 7 | 7.04 | 6.87 | 6.97 | 6.97 | -0.05 (-0.71%) | 25,966 |
| 23 Aug 2021 | USD | 6.89 | 7.05 | 6.81 | 7.02 | 7.02 | +0.19 (+2.78%) | 50,303 |
| 20 Aug 2021 | USD | 6.77 | 6.8654 | 6.6 | 6.83 | 6.83 | -0.01 (-0.15%) | 48,315 |
| 19 Aug 2021 | USD | 6.94 | 7.03 | 6.75 | 6.84 | 6.84 | -0.01 (-0.15%) | 54,229 |
| 18 Aug 2021 | USD | 6.81 | 7.039 | 6.81 | 6.85 | 6.85 | +0.04 (+0.59%) | 14,728 |
| 17 Aug 2021 | USD | 6.82 | 7.1671 | 6.7817 | 6.81 | 6.81 | -0.26 (-3.68%) | 57,417 |
| 16 Aug 2021 | USD | 7.15 | 7.1999 | 6.81 | 7.07 | 7.07 | -0.06 (-0.84%) | 63,911 |
| 13 Aug 2021 | USD | 6.76 | 7.1999 | 6.76 | 7.13 | 7.13 | +0.54 (+8.19%) | 197,264 |
| 12 Aug 2021 | USD | 6.61 | 6.686 | 6.46 | 6.59 | 6.59 | +0.05 (+0.76%) | 12,308 |
| 11 Aug 2021 | USD | 6.65 | 6.6601 | 6.4212 | 6.54 | 6.54 | -0.03 (-0.46%) | 28,426 |
| 10 Aug 2021 | USD | 6.85 | 6.93 | 6.52 | 6.57 | 6.57 | -0.269 (-3.94%) | 38,130 |
