| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 3.65 | 3.98 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 8,070 |
| 24 Aug 2020 | USD | 3.6097 | 3.67 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 4,341 |
| 21 Aug 2020 | USD | 3.75 | 3.75 | 3.55 | 3.63 | 3.63 | -0.07 (-1.89%) | 9,997 |
| 20 Aug 2020 | USD | 3.77 | 3.77 | 3.65 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,110 |
| 19 Aug 2020 | USD | 3.702 | 3.9597 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 8,241 |
| 18 Aug 2020 | USD | 3.71 | 3.89 | 3.67 | 3.81 | 3.81 | -0.04 (-1.04%) | 4,478 |
| 17 Aug 2020 | USD | 3.79 | 3.85 | 3.7 | 3.85 | 3.85 | +0.125 (+3.36%) | 1,929 |
| 14 Aug 2020 | USD | 3.7587 | 3.7587 | 3.705 | 3.725 | 3.725 | -0.075 (-1.97%) | 2,198 |
| 13 Aug 2020 | USD | 3.9 | 3.94 | 3.55 | 3.8 | 3.8 | -0.3 (-7.32%) | 13,716 |
| 12 Aug 2020 | USD | 3.9523 | 4.16 | 3.9523 | 4.1 | 4.1 | +0.11 (+2.76%) | 2,174 |
| 11 Aug 2020 | USD | 4 | 4.05 | 3.9501 | 3.99 | 3.99 | -0.06 (-1.48%) | 2,620 |
| 10 Aug 2020 | USD | 3.9294 | 4.1 | 3.9294 | 4.05 | 4.05 | +0.15 (+3.85%) | 12,907 |
| 7 Aug 2020 | USD | 3.91 | 3.915 | 3.881 | 3.9 | 3.9 | 0.0 (0.0%) | 5,281 |
| 6 Aug 2020 | USD | 3.89 | 3.95 | 3.81 | 3.9 | 3.9 | -0.023 (-0.59%) | 14,707 |
| 5 Aug 2020 | USD | 3.95 | 3.95 | 3.85 | 3.9232 | 3.9232 | +0.013 (+0.34%) | 6,279 |
| 4 Aug 2020 | USD | 3.9198 | 3.9198 | 3.825 | 3.91 | 3.91 | +0.06 (+1.56%) | 3,018 |
| 3 Aug 2020 | USD | 3.84 | 3.88 | 3.7747 | 3.85 | 3.85 | +0.2 (+5.48%) | 11,894 |
| 31 Jul 2020 | USD | 3.71 | 3.78 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 4,267 |
| 30 Jul 2020 | USD | 3.55 | 3.84 | 3.55 | 3.81 | 3.81 | +0.189 (+5.22%) | 30,001 |
| 29 Jul 2020 | USD | 3.63 | 3.63 | 3.5 | 3.621 | 3.621 | -0.119 (-3.18%) | 6,022 |
| 28 Jul 2020 | USD | 3.65 | 3.74 | 3.65 | 3.74 | 3.74 | +0.05 (+1.36%) | 2,605 |
| 27 Jul 2020 | USD | 3.52 | 3.74 | 3.511 | 3.69 | 3.69 | +0.05 (+1.37%) | 13,678 |
| 24 Jul 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 3.67 | 3.7 | 3.45 | 3.64 | 3.64 | +0.03 (+0.83%) | 6,719 |
| 22 Jul 2020 | USD | 3.6 | 3.7183 | 3.6 | 3.6099 | 3.6099 | +0.027 (+0.76%) | 1,907 |
| 21 Jul 2020 | USD | 3.485 | 3.7041 | 3.41 | 3.5827 | 3.5827 | +0.103 (+2.95%) | 1,500 |
| 20 Jul 2020 | USD | 3.6 | 3.6 | 3.39 | 3.48 | 3.48 | -0.11 (-3.06%) | 7,902 |
| 17 Jul 2020 | USD | 3.5 | 3.6499 | 3.5 | 3.59 | 3.59 | -0.013 (-0.35%) | 5,656 |
| 16 Jul 2020 | USD | 3.4 | 3.6027 | 3.4 | 3.6027 | 3.6027 | +0.233 (+6.91%) | 18,391 |
| 15 Jul 2020 | USD | 3.4 | 3.42 | 3.28 | 3.37 | 3.37 | +0.07 (+2.12%) | 10,972 |
