| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | +0.07 (+1.86%) | 11,584 |
| 16 Apr 2020 | USD | 3.99 | 3.99 | 3.75 | 3.76 | 3.76 | -0.14 (-3.59%) | 8,142 |
| 15 Apr 2020 | USD | 4.02 | 4.02 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 7,868 |
| 14 Apr 2020 | USD | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.12 (+3.19%) | 1,127 |
| 13 Apr 2020 | USD | 4 | 4.05 | 3.56 | 3.76 | 3.76 | -0.29 (-7.16%) | 6,410 |
| 9 Apr 2020 | USD | 4.13 | 4.13 | 3.84 | 4.0499 | 4.0499 | +0.4 (+10.96%) | 2,022 |
| 8 Apr 2020 | USD | 4.1399 | 4.1399 | 3.65 | 3.65 | 3.65 | -0.325 (-8.18%) | 16,035 |
| 7 Apr 2020 | USD | 3.91 | 4.1 | 3.91 | 3.975 | 3.975 | +0.095 (+2.45%) | 2,068 |
| 6 Apr 2020 | USD | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,671 |
| 3 Apr 2020 | USD | 3.7 | 3.7001 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 751 |
| 2 Apr 2020 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 1,063 |
| 1 Apr 2020 | USD | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | -0.06 (-1.66%) | 467 |
| 31 Mar 2020 | USD | 3.64 | 3.64 | 3.6019 | 3.62 | 3.62 | -0.13 (-3.47%) | 1,174 |
| 30 Mar 2020 | USD | 3.5 | 3.7624 | 3.5 | 3.75 | 3.75 | +0.3 (+8.70%) | 2,210 |
| 27 Mar 2020 | USD | 3.4 | 3.46 | 3.4 | 3.45 | 3.45 | -0.12 (-3.36%) | 857 |
| 26 Mar 2020 | USD | 3.7424 | 3.75 | 3.43 | 3.57 | 3.57 | -0.22 (-5.80%) | 17,515 |
| 25 Mar 2020 | USD | 3.56 | 3.79 | 3.23 | 3.79 | 3.79 | +0.3 (+8.60%) | 10,876 |
| 24 Mar 2020 | USD | 3.37 | 3.49 | 3.15 | 3.49 | 3.49 | +0.44 (+14.43%) | 14,933 |
| 23 Mar 2020 | USD | 3.02 | 3.0753 | 2.97 | 3.05 | 3.05 | -0.06 (-1.93%) | 7,119 |
| 20 Mar 2020 | USD | 3.2 | 3.32 | 3.11 | 3.11 | 3.11 | -0.19 (-5.76%) | 7,545 |
| 19 Mar 2020 | USD | 2.7933 | 3.69 | 2.7933 | 3.3 | 3.3 | +0.4 (+13.79%) | 8,700 |
| 18 Mar 2020 | USD | 3.0431 | 3.1337 | 2.9 | 2.9 | 2.9 | -0.339 (-10.47%) | 5,612 |
| 17 Mar 2020 | USD | 3.32 | 3.39 | 2.918 | 3.239 | 3.239 | +0.139 (+4.48%) | 10,136 |
| 16 Mar 2020 | USD | 3.1 | 3.5 | 3.1 | 3.1 | 3.1 | -0.41 (-11.68%) | 9,232 |
| 13 Mar 2020 | USD | 4 | 4 | 3.51 | 3.51 | 3.51 | -0.69 (-16.43%) | 18,239 |
| 12 Mar 2020 | USD | 4.31 | 4.3975 | 4.1 | 4.2 | 4.2 | -0.48 (-10.26%) | 16,376 |
| 11 Mar 2020 | USD | 5.04 | 5.04 | 4.66 | 4.68 | 4.68 | -0.42 (-8.24%) | 9,221 |
| 10 Mar 2020 | USD | 5.17 | 5.2018 | 5.1 | 5.1 | 5.1 | -0.033 (-0.65%) | 1,435 |
| 9 Mar 2020 | USD | 5.1 | 5.1473 | 5 | 5.1334 | 5.1334 | -0.077 (-1.47%) | 4,049 |
| 6 Mar 2020 | USD | 5.15 | 5.39 | 5.15 | 5.21 | 5.21 | -0.133 (-2.48%) | 769 |
