| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 4.5 | 4.54 | 4.4726 | 4.52 | 4.52 | +0.053 (+1.18%) | 4,073 |
| 6 Dec 2019 | USD | 4.53 | 4.53 | 4.4674 | 4.4674 | 4.4674 | -0.233 (-4.95%) | 2,686 |
| 5 Dec 2019 | USD | 4.6001 | 4.71 | 4.52 | 4.7 | 4.7 | +0.1 (+2.17%) | 8,150 |
| 4 Dec 2019 | USD | 4.6 | 4.612 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,984 |
| 3 Dec 2019 | USD | 4.664 | 4.664 | 4.6 | 4.6 | 4.6 | -0.025 (-0.54%) | 6,717 |
| 2 Dec 2019 | USD | 4.77 | 4.77 | 4.625 | 4.625 | 4.625 | -0.147 (-3.08%) | 310 |
| 29 Nov 2019 | USD | 4.772 | 4.772 | 4.772 | 4.772 | 4.772 | +0.162 (+3.51%) | 215 |
| 28 Nov 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | -0.09 (-1.92%) | 1,287 |
| 26 Nov 2019 | USD | 4.7004 | 4.7004 | 4.7004 | 4.7004 | 4.7004 | -0.047 (-0.99%) | 564 |
| 25 Nov 2019 | USD | 4.62 | 4.79 | 4.62 | 4.7476 | 4.7476 | +0.104 (+2.24%) | 2,771 |
| 22 Nov 2019 | USD | 4.8 | 4.8 | 4.6438 | 4.6438 | 4.6438 | -0.156 (-3.25%) | 5,156 |
| 21 Nov 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.062 (+1.31%) | 520 |
| 20 Nov 2019 | USD | 4.84 | 4.87 | 4.738 | 4.738 | 4.738 | -0.062 (-1.29%) | 1,800 |
| 19 Nov 2019 | USD | 4.75 | 4.89 | 4.75 | 4.8 | 4.8 | +0.172 (+3.72%) | 3,918 |
| 18 Nov 2019 | USD | 4.7 | 4.7 | 4.62 | 4.628 | 4.628 | -0.072 (-1.53%) | 1,724 |
| 15 Nov 2019 | USD | 4.6201 | 4.71 | 4.6201 | 4.7 | 4.7 | +0.09 (+1.95%) | 1,250 |
| 14 Nov 2019 | USD | 4.65 | 4.985 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 15,768 |
| 13 Nov 2019 | USD | 4.774 | 4.774 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,107 |
| 12 Nov 2019 | USD | 4.79 | 4.894 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,417 |
| 11 Nov 2019 | USD | 4.68 | 5 | 4.68 | 5 | 5 | -0.05 (-0.99%) | 1,104 |
| 8 Nov 2019 | USD | 4.789 | 5.05 | 4.6001 | 5.05 | 5.05 | +0.35 (+7.45%) | 6,614 |
| 7 Nov 2019 | USD | 5.06 | 5.06 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 807 |
| 6 Nov 2019 | USD | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.45 (-8.91%) | 2,220 |
| 5 Nov 2019 | USD | 4.82 | 5.05 | 4.6611 | 5.05 | 5.05 | +0.232 (+4.82%) | 11,649 |
| 4 Nov 2019 | USD | 5.02 | 5.02 | 4.8179 | 4.8179 | 4.8179 | -0.332 (-6.45%) | 355 |
| 1 Nov 2019 | USD | 4.7692 | 5.15 | 4.7692 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,612 |
| 31 Oct 2019 | USD | 4.6633 | 5.25 | 4.6633 | 5.25 | 5.25 | +0.374 (+7.67%) | 74,613 |
| 30 Oct 2019 | USD | 4.7 | 4.9399 | 4.7 | 4.8759 | 4.8759 | +0.176 (+3.74%) | 786 |
| 29 Oct 2019 | USD | 4.6 | 4.7 | 4.6 | 4.6999 | 4.6999 | +0.1 (+2.17%) | 21,732 |
