Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 4.94 | 4.94 | 4.5 | 4.55 | 4.55 | -0.14 (-2.99%) | 20,011 |
13 Sep 2019 | USD | 4.82 | 4.825 | 4.69 | 4.69 | 4.69 | -0.13 (-2.70%) | 3,467 |
12 Sep 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 4,464 |
11 Sep 2019 | USD | 4.69 | 4.9 | 4.69 | 4.82 | 4.82 | +0.2 (+4.33%) | 13,475 |
10 Sep 2019 | USD | 4.64 | 4.7235 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 2,178 |
9 Sep 2019 | USD | 4.82 | 4.9 | 4.82 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,443 |
6 Sep 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.157 (+3.31%) | 124 |
5 Sep 2019 | USD | 4.6431 | 4.7432 | 4.6431 | 4.7432 | 4.7432 | -0.157 (-3.20%) | 365 |
4 Sep 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 4.59 | 4.9 | 4.59 | 4.9 | 4.9 | +0.02 (+0.41%) | 642 |
2 Sep 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 105 |
29 Aug 2019 | USD | 4.7336 | 4.85 | 4.7336 | 4.85 | 4.85 | +0.15 (+3.19%) | 731 |
28 Aug 2019 | USD | 4.87 | 4.9 | 4.63 | 4.7 | 4.7 | -0.059 (-1.24%) | 2,685 |
27 Aug 2019 | USD | 4.83 | 5.05 | 4.7589 | 4.7589 | 4.7589 | +0.039 (+0.82%) | 2,956 |
26 Aug 2019 | USD | 5.05 | 5.05 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 13,732 |
23 Aug 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 14,352 |
21 Aug 2019 | USD | 5 | 5.02 | 4.951 | 4.96 | 4.96 | +0.01 (+0.20%) | 18,658 |
20 Aug 2019 | USD | 4.9748 | 4.9748 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,897 |
19 Aug 2019 | USD | 4.9687 | 5.05 | 4.9687 | 5.05 | 5.05 | +0.05 (+1%) | 7,230 |
16 Aug 2019 | USD | 4.951 | 5 | 4.95 | 5 | 5 | +0.025 (+0.50%) | 4,380 |
15 Aug 2019 | USD | 4.951 | 5.25 | 4.95 | 4.975 | 4.975 | -0.015 (-0.30%) | 8,359 |
14 Aug 2019 | USD | 5 | 5 | 4.8743 | 4.99 | 4.99 | -0.01 (-0.20%) | 4,199 |
13 Aug 2019 | USD | 5.0275 | 5.18 | 4.95 | 5 | 5 | 0.0 (0.0%) | 13,394 |
12 Aug 2019 | USD | 4.8775 | 5.0001 | 4.8775 | 5 | 5 | +0.04 (+0.81%) | 4,168 |
9 Aug 2019 | USD | 4.951 | 5.19 | 4.951 | 4.96 | 4.96 | +0.01 (+0.20%) | 4,619 |
8 Aug 2019 | USD | 5 | 5.11 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 3,502 |
7 Aug 2019 | USD | 5.21 | 5.21 | 4.9601 | 5.1 | 5.1 | -0.04 (-0.78%) | 2,120 |
6 Aug 2019 | USD | 5 | 5.14 | 4.97 | 5.14 | 5.14 | +0.106 (+2.12%) | 4,533 |