Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 3.6875 | 3.6875 | 3.5625 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 3,900 |
22 Mar 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 3.7188 | 3.7188 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 1,400 |
17 Mar 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 1,400 |
16 Mar 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 3.8438 | 3.8438 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,400 |
12 Mar 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.094 (-2.36%) | 3,800 |
11 Mar 1999 | USD | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 3.5 | 3.9688 | 3.5 | 3.9688 | 3.9688 | +0.031 (+0.79%) | 300 |
9 Mar 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.25 (+6.78%) | 500 |
3 Mar 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 2,300 |
15 Feb 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |