Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 1,400 |
9 Feb 1999 | USD | 3.9375 | 4 | 3.8125 | 3.875 | 3.875 | +0.125 (+3.33%) | 3,800 |
8 Feb 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,000 |
4 Feb 1999 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | -0.344 (-8.15%) | 1,500 |
3 Feb 1999 | USD | 3.9688 | 4.2188 | 3.9688 | 4.2188 | 4.2188 | +0.25 (+6.30%) | 5,300 |
2 Feb 1999 | USD | 4.125 | 4.125 | 3.75 | 3.9688 | 3.9688 | -0.531 (-11.80%) | 7,800 |
1 Feb 1999 | USD | 4.4375 | 4.75 | 4.4375 | 4.5 | 4.5 | +0.25 (+5.88%) | 30,000 |
29 Jan 1999 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10,000 |
28 Jan 1999 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.375 (+9.68%) | 2,500 |
27 Jan 1999 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.5 (+14.81%) | 5,300 |
26 Jan 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,200 |
25 Jan 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
22 Jan 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
21 Jan 1999 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,700 |
20 Jan 1999 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,800 |
19 Jan 1999 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 7,000 |
18 Jan 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,000 |
14 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 2,000 |
13 Jan 1999 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.125 (+4%) | 800 |
12 Jan 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 2,500 |
8 Jan 1999 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 7,000 |
7 Jan 1999 | USD | 3.125 | 3.125 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 4,500 |
6 Jan 1999 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 3,200 |
5 Jan 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.094 (-2.91%) | 1,000 |
1 Jan 1999 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |