Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1998 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | +0.344 (+11.96%) | 5,500 |
30 Dec 1998 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 2,000 |
29 Dec 1998 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 9,000 |
28 Dec 1998 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 7,600 |
25 Dec 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.75 (-19.35%) | 2,200 |
22 Dec 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.75 (+24%) | 3,000 |
21 Dec 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,800 |
18 Dec 1998 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,000 |
17 Dec 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
16 Dec 1998 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 6,700 |
15 Dec 1998 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 2,400 |
14 Dec 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,000 |
11 Dec 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 3.2188 | 3.2188 | 2.875 | 2.875 | 2.875 | -0.344 (-10.68%) | 2,300 |
9 Dec 1998 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | +0.344 (+11.96%) | 400 |
8 Dec 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,900 |
7 Dec 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,800 |
4 Dec 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,200 |
3 Dec 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.375 (+14.29%) | 3,800 |
1 Dec 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 800 |
30 Nov 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 1,000 |
27 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 1,800 |
26 Nov 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.25 (+9.76%) | 2,000 |
23 Nov 1998 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 2,800 |
20 Nov 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 100 |