Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.438 (-14.58%) | 200 |
18 Nov 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.688 (+29.73%) | 2,000 |
16 Nov 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.312 (-11.90%) | 400 |
13 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.312 (+13.51%) | 1,000 |
6 Nov 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 1,000 |
5 Nov 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.188 (+8.11%) | 6,600 |
3 Nov 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 2.75 | 2.75 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 2,200 |
29 Oct 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 1,600 |
28 Oct 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,300 |
22 Oct 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 300 |
19 Oct 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 100 |
16 Oct 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 1,500 |
14 Oct 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 5,100 |
12 Oct 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |