Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 6.93 | 6.93 | 6.76 | 6.8393 | 6.8393 | +0.049 (+0.73%) | 15,660 |
6 Aug 2021 | USD | 6.88 | 6.9799 | 6.73 | 6.79 | 6.79 | -0.17 (-2.44%) | 38,428 |
5 Aug 2021 | USD | 6.7 | 7.02 | 6.65 | 6.96 | 6.96 | +0.28 (+4.19%) | 62,127 |
4 Aug 2021 | USD | 6.79 | 7.08 | 6.6129 | 6.68 | 6.68 | -0.13 (-1.91%) | 116,272 |
3 Aug 2021 | USD | 7 | 7.22 | 6.6815 | 6.81 | 6.81 | +0.04 (+0.59%) | 56,567 |
2 Aug 2021 | USD | 6.67 | 6.972 | 6.6 | 6.77 | 6.77 | +0.11 (+1.65%) | 19,388 |
30 Jul 2021 | USD | 7.02 | 7.1 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 36,345 |
29 Jul 2021 | USD | 7.05 | 7.3683 | 6.7691 | 7 | 7 | 0.0 (0.0%) | 74,638 |
28 Jul 2021 | USD | 6.41 | 7.35 | 6.41 | 7 | 7 | +0.679 (+10.73%) | 195,632 |
27 Jul 2021 | USD | 6.4 | 6.4999 | 6.23 | 6.3214 | 6.3214 | -0.079 (-1.23%) | 43,355 |
26 Jul 2021 | USD | 6.42 | 6.57 | 6.38 | 6.4 | 6.4 | -0.01 (-0.16%) | 15,799 |
23 Jul 2021 | USD | 6.58 | 6.58 | 6.33 | 6.41 | 6.41 | -0.05 (-0.77%) | 43,512 |
22 Jul 2021 | USD | 6.6 | 6.77 | 6.39 | 6.46 | 6.46 | +0.02 (+0.31%) | 20,583 |
21 Jul 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6.29 | 6.6381 | 6.29 | 6.44 | 6.44 | +0.15 (+2.38%) | 19,708 |
19 Jul 2021 | USD | 6.26 | 6.38 | 6.1383 | 6.29 | 6.29 | -0.1 (-1.56%) | 30,148 |
16 Jul 2021 | USD | 6.35 | 6.53 | 6.2001 | 6.39 | 6.39 | +0.09 (+1.43%) | 43,137 |
15 Jul 2021 | USD | 6.38 | 6.3888 | 6.14 | 6.3 | 6.3 | -0.08 (-1.25%) | 43,781 |
14 Jul 2021 | USD | 6.67 | 6.69 | 6.31 | 6.38 | 6.38 | -0.23 (-3.48%) | 41,600 |
13 Jul 2021 | USD | 6.72 | 6.75 | 6.58 | 6.61 | 6.61 | -0.13 (-1.93%) | 44,000 |
12 Jul 2021 | USD | 6.73 | 6.89 | 6.66 | 6.74 | 6.74 | -0.08 (-1.17%) | 33,700 |
9 Jul 2021 | USD | 6.6 | 6.93 | 6.54 | 6.82 | 6.82 | +0.23 (+3.49%) | 67,200 |
8 Jul 2021 | USD | 6.55 | 6.62 | 6.1 | 6.59 | 6.59 | -0.08 (-1.20%) | 83,900 |
7 Jul 2021 | USD | 6.83 | 6.83 | 6.62 | 6.67 | 6.67 | -0.11 (-1.62%) | 39,600 |
6 Jul 2021 | USD | 6.68 | 6.81 | 6.63 | 6.78 | 6.78 | +0.05 (+0.74%) | 39,700 |
2 Jul 2021 | USD | 6.7 | 6.81 | 6.63 | 6.73 | 6.73 | +0.07 (+1.05%) | 28,000 |
1 Jul 2021 | USD | 6.77 | 6.9 | 6.62 | 6.66 | 6.66 | -0.14 (-2.06%) | 60,600 |
30 Jun 2021 | USD | 6.87 | 6.88 | 6.67 | 6.8 | 6.8 | +0.01 (+0.15%) | 71,300 |
29 Jun 2021 | USD | 6.87 | 6.97 | 6.75 | 6.79 | 6.79 | -0.09 (-1.31%) | 96,800 |
28 Jun 2021 | USD | 6.93 | 6.96 | 6.84 | 6.88 | 6.88 | -0.03 (-0.43%) | 49,600 |