| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 5.0101 | 5.0355 | 5.0101 | 5.015 | 5.015 | -0.085 (-1.67%) | 892 |
| 20 Jun 2019 | USD | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.214 (+4.39%) | 2,410 |
| 19 Jun 2019 | USD | 4.8903 | 4.8903 | 4.8101 | 4.8855 | 4.8855 | +0.056 (+1.15%) | 5,319 |
| 18 Jun 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.41%) | 554 |
| 17 Jun 2019 | USD | 4.8101 | 4.8101 | 4.8101 | 4.8101 | 4.8101 | -0.11 (-2.23%) | 1,939 |
| 14 Jun 2019 | USD | 4.819 | 4.92 | 4.819 | 4.92 | 4.92 | +0.1 (+2.07%) | 535 |
| 13 Jun 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 210 |
| 11 Jun 2019 | USD | 4.8009 | 4.8009 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 858 |
| 10 Jun 2019 | USD | 4.8 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,321 |
| 7 Jun 2019 | USD | 4.9134 | 4.9134 | 4.8 | 4.8 | 4.8 | -0.225 (-4.48%) | 1,331 |
| 6 Jun 2019 | USD | 5.0201 | 5.025 | 5.02 | 5.025 | 5.025 | -0.03 (-0.59%) | 2,006 |
| 5 Jun 2019 | USD | 5 | 5.055 | 5 | 5.055 | 5.055 | -0.195 (-3.71%) | 249 |
| 4 Jun 2019 | USD | 5.0201 | 5.25 | 5.0201 | 5.25 | 5.25 | +0.15 (+2.94%) | 988 |
| 3 Jun 2019 | USD | 5.0451 | 5.17 | 5.0451 | 5.1 | 5.1 | +0.03 (+0.59%) | 1,268 |
| 31 May 2019 | USD | 5.08 | 5.24 | 5.06 | 5.07 | 5.07 | -0.08 (-1.55%) | 7,594 |
| 30 May 2019 | USD | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.126 (-2.39%) | 1,879 |
| 29 May 2019 | USD | 5.2761 | 5.2761 | 5.2761 | 5.2761 | 5.2761 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 5.28 | 5.31 | 5.2113 | 5.2761 | 5.2761 | +0.063 (+1.21%) | 2,620 |
| 27 May 2019 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.35 | 5.35 | 5.13 | 5.213 | 5.213 | -0.087 (-1.64%) | 9,758 |
| 23 May 2019 | USD | 5.29 | 5.35 | 5.29 | 5.3 | 5.3 | +0.013 (+0.26%) | 18,849 |
| 22 May 2019 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | +0.036 (+0.70%) | 293 |
| 20 May 2019 | USD | 5.249 | 5.2814 | 5.249 | 5.25 | 5.25 | -0.001 (-0.01%) | 5,701 |
| 17 May 2019 | USD | 5.29 | 5.2984 | 5.2505 | 5.2505 | 5.2505 | -0.039 (-0.74%) | 1,473 |
| 16 May 2019 | USD | 5.32 | 5.32 | 5.2897 | 5.2897 | 5.2897 | +0.026 (+0.49%) | 610 |
| 15 May 2019 | USD | 5.3 | 5.3 | 5.264 | 5.264 | 5.264 | +0.014 (+0.27%) | 3,120 |
| 14 May 2019 | USD | 5.32 | 5.32 | 5.2116 | 5.25 | 5.25 | -0.03 (-0.57%) | 4,320 |
