Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1998 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,900 |
26 Aug 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,200 |
24 Aug 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,000 |
20 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 1,200 |
18 Aug 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,900 |
11 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
5 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
4 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
3 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
31 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 2,000 |
30 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.5 (+17.39%) | 700 |
29 Jul 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 400 |
28 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,500 |
17 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |