Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 2,300 |
15 Jul 1998 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 1,500 |
14 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.688 (-18.64%) | 5,600 |
9 Jul 1998 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 100 |
8 Jul 1998 | USD | 3.125 | 3.8125 | 3.125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 1,100 |
7 Jul 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | +0.312 (+8.93%) | 200 |
24 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 200 |
23 Jun 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,000 |
19 Jun 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 3.8125 | 3.8125 | 3.25 | 3.25 | 3.25 | +0.188 (+6.12%) | 1,200 |
16 Jun 1998 | USD | 3.3125 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.438 (-12.50%) | 800 |
15 Jun 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 3,500 |
12 Jun 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 500 |
11 Jun 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 3,300 |
10 Jun 1998 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 300 |
9 Jun 1998 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,600 |
8 Jun 1998 | USD | 4.1875 | 4.3125 | 4.1875 | 4.25 | 4.25 | -0.062 (-1.45%) | 12,100 |
5 Jun 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |