Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1998 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 1,200 |
3 Jun 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,600 |
2 Jun 1998 | USD | 4.375 | 4.5625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,500 |
1 Jun 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,200 |
29 May 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,400 |
28 May 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.188 (+4.62%) | 1,000 |
27 May 1998 | USD | 4.0625 | 4.25 | 3.875 | 4.0625 | 4.0625 | 0.0 (0.0%) | 2,900 |
26 May 1998 | USD | 4.0625 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 6,500 |
25 May 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4.0625 | 4.3125 | 4.0625 | 4.3125 | 4.3125 | +0.25 (+6.15%) | 6,000 |
21 May 1998 | USD | 4.3125 | 4.3125 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 12,300 |
20 May 1998 | USD | 4.0625 | 4.3125 | 4.0625 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 4,900 |
19 May 1998 | USD | 4.4531 | 4.4531 | 4.0625 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 2,800 |
18 May 1998 | USD | 4.3125 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 17,400 |
15 May 1998 | USD | 4.3125 | 4.375 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 6,700 |
14 May 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 4.3125 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 1,100 |
12 May 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 100 |
11 May 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 4.3125 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 8,200 |
7 May 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 2,200 |
6 May 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 4.3125 | 4.4375 | 4.3125 | 4.375 | 4.375 | -0.125 (-2.78%) | 18,300 |
4 May 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 6,000 |
1 May 1998 | USD | 4.5 | 4.5625 | 4.3125 | 4.5625 | 4.5625 | +0.25 (+5.80%) | 6,500 |
30 Apr 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.312 (-6.76%) | 600 |
29 Apr 1998 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 5,600 |
28 Apr 1998 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 1,500 |
27 Apr 1998 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 3,900 |
24 Apr 1998 | USD | 4.5625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 4,800 |