| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1998 | USD | 4.625 | 4.625 | 4.5625 | 4.625 | 4.625 | -0.125 (-2.63%) | 6,800 |
| 22 Apr 1998 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | -0.062 (-1.30%) | 9,300 |
| 21 Apr 1998 | USD | 4.5625 | 4.8125 | 4.5625 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 4,600 |
| 20 Apr 1998 | USD | 4.5625 | 5 | 4.5625 | 5 | 5 | +0.375 (+8.11%) | 7,600 |
| 17 Apr 1998 | USD | 4.5625 | 4.625 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 8,300 |
| 16 Apr 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.312 (-6.41%) | 1,800 |
| 15 Apr 1998 | USD | 4.5625 | 4.875 | 4.5625 | 4.875 | 4.875 | +0.25 (+5.41%) | 4,100 |
| 14 Apr 1998 | USD | 4.625 | 4.625 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,500 |
| 13 Apr 1998 | USD | 4.625 | 4.625 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 10,900 |
| 10 Apr 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.062 (+1.37%) | 37,600 |
| 8 Apr 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 1,600 |
| 7 Apr 1998 | USD | 4.75 | 4.75 | 4.5625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 9,600 |
| 6 Apr 1998 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 12,700 |
| 3 Apr 1998 | USD | 4.375 | 4.875 | 4.375 | 4.875 | 4.875 | +0.375 (+8.33%) | 1,600 |
| 2 Apr 1998 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 13,800 |
| 1 Apr 1998 | USD | 4.25 | 4.75 | 4 | 4.75 | 4.75 | +0.5 (+11.76%) | 18,700 |
| 31 Mar 1998 | USD | 4 | 4.25 | 3.9375 | 4.25 | 4.25 | +0.25 (+6.25%) | 6,400 |
| 30 Mar 1998 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 1,100 |
| 27 Mar 1998 | USD | 3.8125 | 4.375 | 3.6875 | 3.875 | 3.875 | +0.188 (+5.08%) | 20,600 |
| 26 Mar 1998 | USD | 3.5 | 3.6875 | 3.5 | 3.6875 | 3.6875 | +0.562 (+18%) | 4,500 |
| 25 Mar 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 200 |
| 23 Mar 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 500 |
| 20 Mar 1998 | USD | 3.375 | 3.625 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 8,400 |
| 19 Mar 1998 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 1,800 |
| 18 Mar 1998 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 2,500 |
| 17 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,000 |
| 16 Mar 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,600 |
| 13 Mar 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
