| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1998 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 1,600 |
| 28 Jan 1998 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.25 (+8.70%) | 1,200 |
| 27 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 800 |
| 26 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,500 |
| 23 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,000 |
| 22 Jan 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 2,500 |
| 20 Jan 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.312 (+11.11%) | 2,500 |
| 15 Jan 1998 | USD | 3 | 3.0625 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 7,100 |
| 14 Jan 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 1,000 |
| 13 Jan 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.094 (+3.29%) | 100 |
| 12 Jan 1998 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 3 | 3 | 2.8438 | 2.8438 | 2.8438 | -0.156 (-5.21%) | 3,500 |
| 7 Jan 1998 | USD | 3.375 | 3.375 | 3 | 3 | 3 | -0.562 (-15.79%) | 3,800 |
| 6 Jan 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 3.625 | 3.625 | 3.5625 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 1,500 |
| 2 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
| 29 Dec 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.016 (-0.44%) | 4,900 |
| 26 Dec 1997 | USD | 3.5312 | 3.5312 | 3.5156 | 3.5156 | 3.5156 | -0.109 (-3.02%) | 1,200 |
| 25 Dec 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.031 (-0.85%) | 1,000 |
| 19 Dec 1997 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 3.6562 | -0.063 (-1.68%) | 3,700 |
