Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1997 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | +0.094 (+2.59%) | 2,000 |
17 Dec 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 900 |
16 Dec 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.172 (-4.53%) | 1,200 |
15 Dec 1997 | USD | 3.7969 | 3.7969 | 3.7969 | 3.7969 | 3.7969 | -0.078 (-2.02%) | 500 |
12 Dec 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 7,500 |
10 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
9 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
8 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 800 |
5 Dec 1997 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,200 |
4 Dec 1997 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.188 (-4.48%) | 5,700 |
3 Dec 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 1,500 |
2 Dec 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 1,000 |
1 Dec 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 2,000 |
28 Nov 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 400 |
27 Nov 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.094 (+2.26%) | 2,500 |
24 Nov 1997 | USD | 4.125 | 4.25 | 4.125 | 4.1562 | 4.1562 | +0.031 (+0.76%) | 23,300 |
21 Nov 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 900 |
20 Nov 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.062 (+1.54%) | 200 |
19 Nov 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 4,300 |
14 Nov 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 700 |
13 Nov 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 1,000 |
12 Nov 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 200 |
11 Nov 1997 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | +0.25 (+6.15%) | 400 |
10 Nov 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 2,000 |
7 Nov 1997 | USD | 4.3438 | 4.3438 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 22,400 |