Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1997 | USD | 5 | 5 | 5 | 5 | 5 | -0.625 (-11.11%) | 2,000 |
24 Sep 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 200 |
23 Sep 1997 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,000 |
22 Sep 1997 | USD | 5 | 5.875 | 5 | 5.75 | 5.75 | +0.75 (+15%) | 31,800 |
19 Sep 1997 | USD | 5 | 5 | 4.6875 | 5 | 5 | 0.0 (0.0%) | 7,200 |
18 Sep 1997 | USD | 4.875 | 5.125 | 4.7969 | 5 | 5 | +0.375 (+8.11%) | 14,700 |
17 Sep 1997 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 11,100 |
16 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.625 (+16.67%) | 12,000 |
15 Sep 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 600 |
12 Sep 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 4,300 |
11 Sep 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
9 Sep 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 3.875 | 4 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 3,000 |
5 Sep 1997 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 4.0625 | 0.0 (0.0%) | 2,200 |
4 Sep 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.312 (-7.14%) | 300 |
2 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 4.25 | 4.375 | 4.0625 | 4.375 | 4.375 | +0.312 (+7.69%) | 42,000 |
28 Aug 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.312 (-7.14%) | 100 |
27 Aug 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 100 |
25 Aug 1997 | USD | 4.25 | 4.375 | 4.0625 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,200 |
22 Aug 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 600 |
21 Aug 1997 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 900 |
20 Aug 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,300 |
15 Aug 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |