Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 5.2601 | 5.3025 | 5.2601 | 5.28 | 5.28 | 0.0 (0.0%) | 11,020 |
10 May 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 5.3 | 5.3 | 5.21 | 5.28 | 5.28 | +0.008 (+0.15%) | 7,046 |
8 May 2019 | USD | 5.2721 | 5.2721 | 5.2721 | 5.2721 | 5.2721 | +0.072 (+1.39%) | 584 |
7 May 2019 | USD | 5.18 | 5.2126 | 5.18 | 5.2 | 5.2 | +0.02 (+0.39%) | 2,583 |
6 May 2019 | USD | 5.2059 | 5.255 | 5.18 | 5.18 | 5.18 | -0.006 (-0.11%) | 1,256 |
3 May 2019 | USD | 5.22 | 5.32 | 5.1859 | 5.1859 | 5.1859 | -0.079 (-1.50%) | 2,504 |
2 May 2019 | USD | 5.3 | 5.3001 | 5.2473 | 5.2651 | 5.2651 | +0.015 (+0.29%) | 8,711 |
1 May 2019 | USD | 5.2503 | 5.2503 | 5.2499 | 5.25 | 5.25 | -0.09 (-1.69%) | 1,604 |
30 Apr 2019 | USD | 5.38 | 5.4 | 5.34 | 5.34 | 5.34 | +0.108 (+2.07%) | 2,718 |
29 Apr 2019 | USD | 5.2361 | 5.2361 | 5.2318 | 5.2318 | 5.2318 | -0.038 (-0.72%) | 778 |
26 Apr 2019 | USD | 5.272 | 5.272 | 5.24 | 5.27 | 5.27 | -0.014 (-0.26%) | 1,388 |
25 Apr 2019 | USD | 5.2836 | 5.2836 | 5.2836 | 5.2836 | 5.2836 | +0.044 (+0.83%) | 259 |
24 Apr 2019 | USD | 5.28 | 5.32 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 2,611 |
23 Apr 2019 | USD | 5.2201 | 5.39 | 5.22 | 5.39 | 5.39 | +0.135 (+2.57%) | 3,589 |
22 Apr 2019 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | -0.035 (-0.66%) | 205 |
19 Apr 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.22 | 5.29 | 5.21 | 5.29 | 5.29 | +0.08 (+1.54%) | 2,651 |
17 Apr 2019 | USD | 5.2348 | 5.25 | 5.21 | 5.21 | 5.21 | -0.013 (-0.25%) | 2,340 |
16 Apr 2019 | USD | 5.33 | 5.33 | 5.223 | 5.223 | 5.223 | -0.027 (-0.51%) | 1,264 |
15 Apr 2019 | USD | 5.26 | 5.26 | 5.2 | 5.25 | 5.25 | -0.02 (-0.38%) | 2,548 |
12 Apr 2019 | USD | 5.2 | 5.27 | 5.2 | 5.27 | 5.27 | +0.03 (+0.57%) | 1,693 |
11 Apr 2019 | USD | 5.2 | 5.24 | 5.2 | 5.2399 | 5.2399 | +0.14 (+2.74%) | 3,215 |
10 Apr 2019 | USD | 5.2635 | 5.2635 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 8,903 |
9 Apr 2019 | USD | 5.1499 | 5.38 | 5.14 | 5.2 | 5.2 | -0.01 (-0.19%) | 23,557 |
8 Apr 2019 | USD | 5.0999 | 5.3001 | 5.09 | 5.21 | 5.21 | +0.15 (+2.96%) | 32,382 |
5 Apr 2019 | USD | 5.106 | 5.106 | 5.06 | 5.0601 | 5.0601 | -0.14 (-2.69%) | 1,566 |
4 Apr 2019 | USD | 5.14 | 5.49 | 5.14 | 5.2 | 5.2 | +0.06 (+1.17%) | 4,636 |
3 Apr 2019 | USD | 5.06 | 5.14 | 5.06 | 5.14 | 5.14 | 0.0 (0.0%) | 308 |
2 Apr 2019 | USD | 5.13 | 5.14 | 5.06 | 5.14 | 5.14 | 0.0 (0.0%) | 1,053 |