Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
13 Aug 1997 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,800 |
12 Aug 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,200 |
11 Aug 1997 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 5,300 |
8 Aug 1997 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 5,100 |
7 Aug 1997 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 8,300 |
6 Aug 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,200 |
4 Aug 1997 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 1,200 |
1 Aug 1997 | USD | 4.75 | 4.75 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 1,200 |
31 Jul 1997 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 500 |
30 Jul 1997 | USD | 4.4375 | 4.75 | 4.4375 | 4.75 | 4.75 | +0.312 (+7.04%) | 7,000 |
29 Jul 1997 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 5,800 |
28 Jul 1997 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 11,500 |
25 Jul 1997 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 4.75 | +0.5 (+11.76%) | 10,000 |
24 Jul 1997 | USD | 4.75 | 5.125 | 4 | 4.25 | 4.25 | -0.5 (-10.53%) | 36,300 |
23 Jul 1997 | USD | 3.375 | 4.75 | 3.375 | 4.75 | 4.75 | +1.375 (+40.74%) | 37,900 |
22 Jul 1997 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 3,200 |
21 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 2.625 | 3.125 | 2.625 | 3.125 | 3.125 | 0.0 (0.0%) | 400 |
15 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 500 |
14 Jul 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,900 |
11 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,700 |
9 Jul 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,600 |
4 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |