Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 400 |
1 Jul 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 500 |
26 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,700 |
25 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 2,100 |
24 Jun 1997 | USD | 3.375 | 3.375 | 3.1875 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,400 |
23 Jun 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.375 (+12%) | 1,400 |
20 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 3.125 | +0.375 (+13.64%) | 7,700 |
18 Jun 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 1,000 |
17 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
16 Jun 1997 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,300 |
13 Jun 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 200 |
5 Jun 1997 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,300 |
4 Jun 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 4,800 |
3 Jun 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 700 |
30 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,700 |
29 May 1997 | USD | 2.375 | 2.6875 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 8,800 |
28 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
26 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |