Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1997 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | +0.375 (+17.65%) | 600 |
21 May 1997 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 11,000 |
20 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,500 |
19 May 1997 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 5,000 |
16 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,200 |
15 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 3,100 |
14 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 500 |
13 May 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,000 |
12 May 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 500 |
9 May 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,700 |
8 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 200 |
6 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 4,900 |
1 May 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 2,800 |
29 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,700 |
28 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,200 |
25 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 10,200 |
21 Apr 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,600 |
17 Apr 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 2,000 |
16 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,000 |
14 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |