Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 700 |
9 Apr 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
8 Apr 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 5,000 |
7 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 15,000 |
4 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 9,900 |
1 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |
31 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,800 |
20 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.219 (+7.53%) | 1,500 |
18 Mar 1997 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | +0.031 (+1.09%) | 200 |
17 Mar 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 200 |
14 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.219 (+7.53%) | 1,000 |
13 Mar 1997 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 0.0 (0.0%) | 1,000 |
12 Mar 1997 | USD | 2.625 | 2.9062 | 2.625 | 2.9062 | 2.9062 | +0.156 (+5.68%) | 200 |
11 Mar 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 3,000 |
6 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,200 |
5 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 600 |
4 Mar 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | -0.156 (-5.37%) | 6,200 |
3 Mar 1997 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 0.0 (0.0%) | 0 |