Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1997 | USD | 3.25 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 6,100 |
15 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
14 Jan 1997 | USD | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 13,600 |
13 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,500 |
9 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,000 |
2 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.375 | 3 | 2.25 | 2.5 | 2.5 | -0.016 (-0.62%) | 8,600 |
30 Dec 1996 | USD | 2.875 | 2.875 | 2.375 | 2.5156 | 2.5156 | +0.078 (+3.20%) | 15,100 |
27 Dec 1996 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 5,800 |
26 Dec 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 4,300 |
25 Dec 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 3,000 |
23 Dec 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 2.75 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 10,000 |
19 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,300 |
18 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.094 (-3.30%) | 1,400 |
17 Dec 1996 | USD | 2.75 | 3.125 | 2.75 | 2.8438 | 2.8438 | +0.094 (+3.41%) | 6,300 |
16 Dec 1996 | USD | 3 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,400 |
13 Dec 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 3,200 |
11 Dec 1996 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,200 |
10 Dec 1996 | USD | 3.875 | 3.875 | 3 | 3.125 | 3.125 | -0.75 (-19.35%) | 1,700 |
9 Dec 1996 | USD | 3 | 3.875 | 3 | 3.875 | 3.875 | +0.5 (+14.81%) | 800 |
6 Dec 1996 | USD | 3.5 | 3.75 | 3.375 | 3.375 | 3.375 | -1 (-22.86%) | 3,700 |