Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1996 | USD | 3.5 | 4.375 | 3.5 | 4.375 | 4.375 | +0.25 (+6.06%) | 300 |
4 Dec 1996 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | +1 (+32%) | 3,500 |
3 Dec 1996 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 1,800 |
2 Dec 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.75 | 3.75 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 20,200 |
26 Nov 1996 | USD | 3.25 | 3.25 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 9,100 |
25 Nov 1996 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | +0.375 (+13.64%) | 3,300 |
22 Nov 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 7,500 |
21 Nov 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 28,000 |
19 Nov 1996 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 600 |
18 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 900 |
15 Nov 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 600 |
14 Nov 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +1 (+44.44%) | 800 |
13 Nov 1996 | USD | 3.125 | 3.125 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,600 |
12 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
8 Nov 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 20,000 |
7 Nov 1996 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.5 (-20%) | 31,600 |
6 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,000 |
5 Nov 1996 | USD | 2.125 | 2.5 | 2 | 2.375 | 2.375 | -0.625 (-20.83%) | 24,500 |
4 Nov 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 7,000 |
30 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 400 |
28 Oct 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,500 |
25 Oct 1996 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,700 |