Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 400 |
22 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,500 |
11 Oct 1996 | USD | 3.0625 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,200 |
10 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 800 |
8 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 1,800 |
3 Oct 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 500 |
2 Oct 1996 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 3.1875 | -0.312 (-8.93%) | 600 |
30 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
26 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,000 |
25 Sep 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
24 Sep 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
19 Sep 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 2,600 |
18 Sep 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 1,000 |
17 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.156 (-4.27%) | 1,000 |