Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1996 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 3.6562 | +0.031 (+0.86%) | 300 |
11 Sep 1996 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 600 |
10 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 500 |
9 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
6 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 200 |
4 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 3,900 |
26 Aug 1996 | USD | 3.25 | 4 | 3.25 | 4 | 4 | +0.5 (+14.29%) | 400 |
23 Aug 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.375 (+12%) | 1,000 |
22 Aug 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 4,400 |
21 Aug 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,000 |
16 Aug 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 500 |
15 Aug 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 4 | 4 | 3.375 | 3.625 | 3.625 | -0.375 (-9.38%) | 19,400 |
12 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
9 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,400 |
2 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |