Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,600 |
30 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | -0.625 (-13.51%) | 1,000 |
26 Jul 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.375 (+8.82%) | 500 |
25 Jul 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 1,000 |
24 Jul 1996 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 14,400 |
23 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 400 |
17 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
16 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 2,400 |
2 Jul 1996 | USD | 4.75 | 4.9375 | 4.75 | 4.875 | 4.875 | -0.5 (-9.30%) | 2,800 |
1 Jul 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.5 (+10.26%) | 300 |
28 Jun 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,000 |
27 Jun 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 18,100 |
25 Jun 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,600 |
24 Jun 1996 | USD | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 8,000 |
21 Jun 1996 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.5 (+9.52%) | 3,600 |