| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1996 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 5,100 |
| 19 Jun 1996 | USD | 6 | 6 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 11,800 |
| 18 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 13,700 |
| 17 Jun 1996 | USD | 5.25 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 11,700 |
| 14 Jun 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
| 13 Jun 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,000 |
| 12 Jun 1996 | USD | 5.5 | 5.5 | 4.875 | 5.5 | 5.5 | +0.125 (+2.33%) | 11,700 |
| 11 Jun 1996 | USD | 5.125 | 5.5 | 4.875 | 5.375 | 5.375 | +0.375 (+7.50%) | 2,900 |
| 10 Jun 1996 | USD | 5.125 | 5.1875 | 5 | 5 | 5 | +0.25 (+5.26%) | 6,800 |
| 7 Jun 1996 | USD | 4.5 | 5.125 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 1,800 |
| 6 Jun 1996 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 200 |
| 5 Jun 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.625 (+14.71%) | 500 |
| 4 Jun 1996 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.375 (+9.68%) | 7,300 |
| 3 Jun 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 200 |
| 31 May 1996 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 2,000 |
| 30 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 500 |
| 29 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 300 |
| 28 May 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
| 27 May 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 4,400 |
| 23 May 1996 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 6,700 |
| 22 May 1996 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 4,000 |
| 21 May 1996 | USD | 4 | 4.375 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 6,700 |
| 20 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 5,800 |
| 16 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 15 May 1996 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.125 (+3.03%) | 4,600 |
| 14 May 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 4,000 |
| 13 May 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
| 10 May 1996 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 5,000 |
