Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1996 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 1,100 |
27 Mar 1996 | USD | 3 | 3.3125 | 3 | 3.3125 | 3.3125 | +0.312 (+10.42%) | 700 |
26 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
25 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 900 |
20 Mar 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.25 (+8%) | 300 |
18 Mar 1996 | USD | 3.375 | 3.375 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 4,800 |
15 Mar 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 900 |
14 Mar 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.25 (+8%) | 1,600 |
13 Mar 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 4,500 |
12 Mar 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,300 |
11 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,600 |
7 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 800 |
5 Mar 1996 | USD | 3.375 | 3.375 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,500 |
4 Mar 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.625 (-17.24%) | 4,000 |
1 Mar 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.375 (+11.54%) | 300 |
29 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
28 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
23 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,500 |
21 Feb 1996 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 9,600 |
20 Feb 1996 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 2,200 |
19 Feb 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |