Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,600 |
14 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
13 Feb 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 9,300 |
12 Feb 1996 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,300 |
9 Feb 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 5,000 |
8 Feb 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 3,300 |
7 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 2,000 |
5 Feb 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
1 Feb 1996 | USD | 3.375 | 4 | 3.125 | 3.125 | 3.125 | -0.625 (-16.67%) | 5,400 |
31 Jan 1996 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 2,500 |
30 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,000 |
29 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
26 Jan 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,500 |
25 Jan 1996 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,000 |
24 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 7,800 |
22 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,800 |
19 Jan 1996 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,900 |
18 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,400 |
17 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 100 |
16 Jan 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.094 (+2.01%) | 500 |
11 Jan 1996 | USD | 4.25 | 4.6562 | 4.25 | 4.6562 | 4.6562 | +0.406 (+9.56%) | 1,000 |
10 Jan 1996 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 10,900 |
9 Jan 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,600 |
8 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 1,000 |