Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1996 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 800 |
3 Jan 1996 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 4.8125 | 4.8125 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 4,600 |
1 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 2,300 |
28 Dec 1995 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 600 |
27 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,400 |
26 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,000 |
21 Dec 1995 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 6,500 |
20 Dec 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 500 |
19 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 100 |
15 Dec 1995 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,000 |
14 Dec 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.375 (+8.57%) | 1,200 |
13 Dec 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,200 |
11 Dec 1995 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 9,300 |
8 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
7 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,200 |
6 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,000 |
5 Dec 1995 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,000 |
4 Dec 1995 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,800 |
1 Dec 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,000 |
29 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 5.25 | 5.375 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,100 |
27 Nov 1995 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
24 Nov 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |