| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,200 |
| 21 Nov 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 900 |
| 20 Nov 1995 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 5,200 |
| 17 Nov 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.375 (+7.50%) | 300 |
| 16 Nov 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Nov 1995 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 6,000 |
| 14 Nov 1995 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,000 |
| 13 Nov 1995 | USD | 5.125 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 4,200 |
| 10 Nov 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.375 (+7.50%) | 100 |
| 9 Nov 1995 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
| 8 Nov 1995 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 3,300 |
| 7 Nov 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 6 Nov 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 300 |
| 3 Nov 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.062 (-1.15%) | 2,700 |
| 2 Nov 1995 | USD | 5.4375 | 5.4375 | 5.25 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 7,600 |
| 1 Nov 1995 | USD | 5 | 5.625 | 5 | 5.625 | 5.625 | +0.625 (+12.50%) | 21,500 |
| 31 Oct 1995 | USD | 5.25 | 5.5 | 5 | 5 | 5 | +0.125 (+2.56%) | 5,300 |
| 30 Oct 1995 | USD | 5.25 | 5.5 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 17,700 |
| 27 Oct 1995 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.5 (+10.53%) | 500 |
| 26 Oct 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 6,400 |
| 25 Oct 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.438 (+9.09%) | 200 |
| 24 Oct 1995 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 200 |
| 23 Oct 1995 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,100 |
| 20 Oct 1995 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,100 |
| 19 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
| 18 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 4.9375 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 3,000 |
| 16 Oct 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 5,700 |
| 13 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 20,700 |
