Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1995 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 6,800 |
11 Oct 1995 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,400 |
10 Oct 1995 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 17,600 |
9 Oct 1995 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,500 |
6 Oct 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 4,700 |
4 Oct 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,200 |
3 Oct 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
2 Oct 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,400 |
29 Sep 1995 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 9,500 |
28 Sep 1995 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 2,200 |
27 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.438 (-8.24%) | 200 |
26 Sep 1995 | USD | 5.5 | 5.5 | 5.3125 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 1,100 |
25 Sep 1995 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 7,500 |
22 Sep 1995 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 10,500 |
21 Sep 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
20 Sep 1995 | USD | 5 | 5.625 | 5 | 5 | 5 | 0.0 (0.0%) | 5,100 |
19 Sep 1995 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
18 Sep 1995 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,900 |
15 Sep 1995 | USD | 5.5 | 5.625 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 13,200 |
14 Sep 1995 | USD | 5.375 | 5.375 | 5 | 5 | 5 | +0.125 (+2.56%) | 2,500 |
13 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 1,400 |
12 Sep 1995 | USD | 5.375 | 5.375 | 4.875 | 5.125 | 5.125 | -0.375 (-6.82%) | 4,400 |
11 Sep 1995 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 900 |
8 Sep 1995 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,200 |
7 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,900 |
5 Sep 1995 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 3,700 |
4 Sep 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 5.5 | 5.625 | 5.4375 | 5.625 | 5.625 | +0.25 (+4.65%) | 3,600 |