Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1995 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,900 |
30 Aug 1995 | USD | 5.3125 | 5.3125 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 4,200 |
29 Aug 1995 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 5,600 |
28 Aug 1995 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,200 |
25 Aug 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
24 Aug 1995 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,500 |
23 Aug 1995 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,900 |
22 Aug 1995 | USD | 5.875 | 5.875 | 5.4062 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,300 |
21 Aug 1995 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 6,200 |
18 Aug 1995 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 12,200 |
17 Aug 1995 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 3,600 |
16 Aug 1995 | USD | 5.125 | 5.875 | 5.125 | 5.875 | 5.875 | +0.75 (+14.63%) | 4,100 |
15 Aug 1995 | USD | 5.875 | 5.875 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 4,400 |
14 Aug 1995 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 1,500 |
11 Aug 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,000 |
10 Aug 1995 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,400 |
9 Aug 1995 | USD | 5.5 | 5.75 | 5 | 5.75 | 5.75 | +0.5 (+9.52%) | 7,900 |
8 Aug 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,300 |
7 Aug 1995 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 700 |
4 Aug 1995 | USD | 4.875 | 5.5 | 4.875 | 5.25 | 5.25 | +0.312 (+6.33%) | 4,600 |
3 Aug 1995 | USD | 5.25 | 5.25 | 4.9375 | 4.9375 | 4.9375 | -0.812 (-14.13%) | 8,400 |
2 Aug 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 3,800 |
1 Aug 1995 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 5,500 |
31 Jul 1995 | USD | 5.625 | 6.125 | 5.625 | 6.125 | 6.125 | +0.5 (+8.89%) | 700 |
28 Jul 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,300 |
26 Jul 1995 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 3,800 |
25 Jul 1995 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 1,900 |
24 Jul 1995 | USD | 6 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 3,600 |
21 Jul 1995 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 7,800 |