Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1995 | USD | 6.125 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 9,600 |
19 Jul 1995 | USD | 6.125 | 6.375 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 9,400 |
18 Jul 1995 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,000 |
17 Jul 1995 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 16,900 |
14 Jul 1995 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,100 |
13 Jul 1995 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 2,900 |
12 Jul 1995 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,300 |
11 Jul 1995 | USD | 6.25 | 6.25 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 7,400 |
10 Jul 1995 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 4,900 |
7 Jul 1995 | USD | 6.25 | 6.25 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 5,000 |
6 Jul 1995 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,800 |
5 Jul 1995 | USD | 6.375 | 6.375 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 13,100 |
4 Jul 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 2,000 |
30 Jun 1995 | USD | 6.25 | 6.375 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 27,300 |
29 Jun 1995 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 21,500 |
28 Jun 1995 | USD | 5.375 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 6,300 |
27 Jun 1995 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 12,500 |
26 Jun 1995 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 5,400 |
23 Jun 1995 | USD | 5.6406 | 5.6406 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,900 |
22 Jun 1995 | USD | 5.375 | 5.6406 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 6,400 |
21 Jun 1995 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,800 |
20 Jun 1995 | USD | 5.75 | 5.75 | 5.25 | 5.375 | 5.375 | -0.312 (-5.49%) | 4,400 |
19 Jun 1995 | USD | 5.125 | 5.6875 | 5.125 | 5.6875 | 5.6875 | +0.188 (+3.41%) | 1,400 |
16 Jun 1995 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 9,500 |
15 Jun 1995 | USD | 5.75 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 8,900 |
14 Jun 1995 | USD | 5.625 | 5.75 | 5.125 | 5.75 | 5.75 | +0.5 (+9.52%) | 10,300 |
13 Jun 1995 | USD | 5.375 | 5.625 | 5.125 | 5.25 | 5.25 | -0.5 (-8.70%) | 14,200 |
12 Jun 1995 | USD | 5.75 | 6.1562 | 5.4531 | 5.75 | 5.75 | -0.406 (-6.60%) | 21,600 |
9 Jun 1995 | USD | 6.25 | 6.25 | 6.1562 | 6.1562 | 6.1562 | +0.562 (+10.05%) | 600 |