| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1995 | USD | 6.25 | 6.25 | 5.5938 | 5.5938 | 5.5938 | -0.406 (-6.77%) | 6,100 |
| 7 Jun 1995 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,500 |
| 6 Jun 1995 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 8,700 |
| 5 Jun 1995 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 5,500 |
| 2 Jun 1995 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 11,800 |
| 1 Jun 1995 | USD | 6.25 | 6.5 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 8,800 |
| 31 May 1995 | USD | 6.25 | 6.5 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 17,200 |
| 30 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,000 |
| 29 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.062 (+1.01%) | 19,300 |
| 25 May 1995 | USD | 6.125 | 6.25 | 6 | 6.1875 | 6.1875 | +0.016 (+0.25%) | 9,700 |
| 24 May 1995 | USD | 6.25 | 6.25 | 6 | 6.1719 | 6.1719 | +0.422 (+7.34%) | 34,500 |
| 23 May 1995 | USD | 5.375 | 6.25 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 31,600 |
| 22 May 1995 | USD | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 18,000 |
| 19 May 1995 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 13,400 |
| 18 May 1995 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 11,900 |
| 17 May 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,500 |
| 16 May 1995 | USD | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 43,500 |
| 15 May 1995 | USD | 5.25 | 6 | 5.25 | 6 | 6 | +0.75 (+14.29%) | 32,100 |
| 12 May 1995 | USD | 5.0625 | 5.25 | 5.0625 | 5.25 | 5.25 | +0.25 (+5%) | 9,000 |
| 11 May 1995 | USD | 4.875 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 8,300 |
| 10 May 1995 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 6,200 |
| 9 May 1995 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 12,500 |
| 8 May 1995 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 10,600 |
| 5 May 1995 | USD | 4.75 | 5.25 | 4.75 | 5.0625 | 5.0625 | 0.0 (0.0%) | 58,400 |
