| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.71 | 4.71 | 4.4806 | 4.51 | 4.51 | -0.19 (-4.04%) | 11,282 |
| 14 Feb 2019 | USD | 4.52 | 4.73 | 4.51 | 4.7 | 4.7 | -0.1 (-2.08%) | 2,529 |
| 13 Feb 2019 | USD | 4.55 | 4.9261 | 4.55 | 4.8 | 4.8 | +0.23 (+5.03%) | 6,952 |
| 12 Feb 2019 | USD | 4.5 | 4.9663 | 4.5 | 4.57 | 4.57 | -0.03 (-0.65%) | 2,307 |
| 11 Feb 2019 | USD | 4.79 | 4.8214 | 4.5 | 4.6 | 4.6 | -0.01 (-0.22%) | 10,485 |
| 8 Feb 2019 | USD | 4.51 | 4.96 | 4.51 | 4.61 | 4.61 | +0.11 (+2.44%) | 4,295 |
| 7 Feb 2019 | USD | 4.53 | 4.725 | 4.5 | 4.5 | 4.5 | -0.195 (-4.16%) | 8,863 |
| 6 Feb 2019 | USD | 4.85 | 5 | 4.51 | 4.6953 | 4.6953 | -0.155 (-3.19%) | 5,025 |
| 5 Feb 2019 | USD | 4.9 | 4.96 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 2,170 |
| 4 Feb 2019 | USD | 4.9 | 5.025 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 2,123 |
| 1 Feb 2019 | USD | 5.025 | 5.1001 | 5.025 | 5.1001 | 5.1001 | -0.07 (-1.35%) | 1,848 |
| 31 Jan 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 5.0177 | 5.17 | 5.0177 | 5.17 | 5.17 | +0.27 (+5.51%) | 9,530 |
| 29 Jan 2019 | USD | 4.9767 | 4.9767 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,360 |
| 28 Jan 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.126 (+2.58%) | 247 |
| 24 Jan 2019 | USD | 5.27 | 5.27 | 4.8743 | 4.8743 | 4.8743 | -0.047 (-0.96%) | 1,305 |
| 23 Jan 2019 | USD | 5.3 | 5.3 | 4.9216 | 4.9216 | 4.9216 | -0.168 (-3.31%) | 976 |
| 22 Jan 2019 | USD | 5.1 | 5.3 | 5.0391 | 5.09 | 5.09 | +0.158 (+3.20%) | 1,461 |
| 21 Jan 2019 | USD | 4.9321 | 4.9321 | 4.9321 | 4.9321 | 4.9321 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.27 | 5.29 | 4.9321 | 4.9321 | 4.9321 | -0.368 (-6.94%) | 1,336 |
| 17 Jan 2019 | USD | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.3 (+6%) | 235 |
| 16 Jan 2019 | USD | 5 | 5 | 4.9501 | 5 | 5 | +0.15 (+3.09%) | 1,492 |
| 15 Jan 2019 | USD | 4.8743 | 5.08 | 4.85 | 4.85 | 4.85 | -0.003 (-0.06%) | 1,559 |
| 14 Jan 2019 | USD | 4.8501 | 4.8799 | 4.85 | 4.8527 | 4.8527 | -0.147 (-2.95%) | 1,695 |
| 11 Jan 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 232 |
| 10 Jan 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.016 (+0.33%) | 462 |
| 8 Jan 2019 | USD | 5.02 | 5.02 | 4.8441 | 4.8441 | 4.8441 | -0.189 (-3.75%) | 511 |
