| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.59 | 5.99 | 5.57 | 5.95 | 5.95 | +0.38 (+6.82%) | 4,285 |
| 20 Nov 2018 | USD | 5.86 | 6.015 | 5.57 | 5.57 | 5.57 | -0.27 (-4.62%) | 13,989 |
| 19 Nov 2018 | USD | 5.81 | 5.85 | 5.81 | 5.84 | 5.84 | 0.0 (0.0%) | 5,574 |
| 16 Nov 2018 | USD | 5.9624 | 6.0196 | 5.84 | 5.84 | 5.84 | -0.17 (-2.83%) | 3,719 |
| 15 Nov 2018 | USD | 6.05 | 6.05 | 5.88 | 6.01 | 6.01 | +0.13 (+2.21%) | 3,960 |
| 14 Nov 2018 | USD | 5.8676 | 5.8944 | 5.8552 | 5.88 | 5.88 | +0.03 (+0.51%) | 9,890 |
| 13 Nov 2018 | USD | 5.71 | 5.8599 | 5.71 | 5.85 | 5.85 | +0.15 (+2.63%) | 24,410 |
| 12 Nov 2018 | USD | 5.515 | 5.7 | 5.515 | 5.7 | 5.7 | +0.02 (+0.35%) | 10,279 |
| 9 Nov 2018 | USD | 5.59 | 5.68 | 5.565 | 5.68 | 5.68 | +0.053 (+0.93%) | 8,289 |
| 8 Nov 2018 | USD | 5.6996 | 5.6996 | 5.6274 | 5.6274 | 5.6274 | +0.049 (+0.88%) | 2,917 |
| 7 Nov 2018 | USD | 5.569 | 5.5783 | 5.549 | 5.5783 | 5.5783 | +0.078 (+1.42%) | 6,959 |
| 6 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 549 |
| 5 Nov 2018 | USD | 5.561 | 5.6288 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,841 |
| 2 Nov 2018 | USD | 5.62 | 5.6325 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 3,738 |
| 1 Nov 2018 | USD | 5.623 | 5.623 | 5.581 | 5.62 | 5.62 | +0.04 (+0.72%) | 2,205 |
| 31 Oct 2018 | USD | 5.65 | 5.65 | 5.53 | 5.58 | 5.58 | +0.05 (+0.90%) | 2,511 |
| 30 Oct 2018 | USD | 5.6483 | 5.6483 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 2,481 |
| 29 Oct 2018 | USD | 5.501 | 5.5804 | 5.501 | 5.51 | 5.51 | -0.01 (-0.18%) | 1,016 |
| 26 Oct 2018 | USD | 5.5778 | 5.5778 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 9,749 |
| 25 Oct 2018 | USD | 5.6 | 5.6 | 5.5799 | 5.6 | 5.6 | +0.05 (+0.90%) | 2,681 |
| 24 Oct 2018 | USD | 5.5501 | 5.6 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 2,742 |
| 23 Oct 2018 | USD | 5.5476 | 5.57 | 5.54 | 5.55 | 5.55 | -0.24 (-4.15%) | 19,980 |
| 22 Oct 2018 | USD | 5.57 | 5.85 | 5.57 | 5.79 | 5.79 | +0.15 (+2.66%) | 5,858 |
| 19 Oct 2018 | USD | 5.9324 | 5.9324 | 5.577 | 5.64 | 5.64 | -0.2 (-3.42%) | 10,435 |
| 18 Oct 2018 | USD | 5.94 | 5.94 | 5.84 | 5.84 | 5.84 | +0.36 (+6.57%) | 759 |
| 17 Oct 2018 | USD | 5.59 | 5.77 | 5.48 | 5.48 | 5.48 | +0.003 (+0.05%) | 1,062 |
| 16 Oct 2018 | USD | 5.6 | 5.7 | 5.4773 | 5.4773 | 5.4773 | +0.087 (+1.62%) | 4,408 |
| 15 Oct 2018 | USD | 5.4127 | 5.5536 | 5.38 | 5.39 | 5.39 | -0.06 (-1.10%) | 2,063 |
| 12 Oct 2018 | USD | 5.45 | 5.5021 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 9,092 |
