| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 5.532 | 5.532 | 5.36 | 5.45 | 5.45 | -0.15 (-2.68%) | 18,869 |
| 10 Oct 2018 | USD | 5.64 | 5.6727 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 6,454 |
| 9 Oct 2018 | USD | 5.48 | 5.7899 | 5.48 | 5.64 | 5.64 | +0.16 (+2.92%) | 10,271 |
| 8 Oct 2018 | USD | 5.57 | 5.6339 | 5.47 | 5.48 | 5.48 | -0.02 (-0.36%) | 39,232 |
| 5 Oct 2018 | USD | 5.63 | 5.69 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 10,420 |
| 4 Oct 2018 | USD | 5.7594 | 5.7594 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 12,893 |
| 3 Oct 2018 | USD | 5.7968 | 5.7968 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 4,069 |
| 2 Oct 2018 | USD | 5.9371 | 5.9371 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 7,028 |
| 1 Oct 2018 | USD | 5.85 | 5.88 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 24,487 |
| 28 Sep 2018 | USD | 5.9274 | 6.0974 | 5.9001 | 6 | 6 | +0.05 (+0.84%) | 5,931 |
| 27 Sep 2018 | USD | 5.9263 | 6.1 | 5.9263 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,780 |
| 26 Sep 2018 | USD | 5.85 | 5.925 | 5.85 | 5.9 | 5.9 | +0.025 (+0.43%) | 4,038 |
| 25 Sep 2018 | USD | 5.85 | 5.875 | 5.75 | 5.875 | 5.875 | -0.025 (-0.42%) | 15,271 |
| 24 Sep 2018 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.25 (+4.42%) | 6,813 |
| 21 Sep 2018 | USD | 6 | 6.05 | 5.65 | 5.65 | 5.65 | -0.4 (-6.61%) | 53,123 |
| 20 Sep 2018 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 4,071 |
| 19 Sep 2018 | USD | 6.05 | 6.1687 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 6,135 |
| 18 Sep 2018 | USD | 6.1 | 6.15 | 5.9071 | 6.1 | 6.1 | 0.0 (0.0%) | 11,878 |
| 17 Sep 2018 | USD | 6.05 | 6.2 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 27,984 |
| 14 Sep 2018 | USD | 6.2 | 6.25 | 6.1286 | 6.15 | 6.15 | 0.0 (0.0%) | 11,889 |
| 13 Sep 2018 | USD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 7,040 |
| 12 Sep 2018 | USD | 6.1108 | 6.3 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 24,599 |
| 11 Sep 2018 | USD | 6.25 | 6.35 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 14,014 |
| 10 Sep 2018 | USD | 6.5 | 6.5 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 21,623 |
| 7 Sep 2018 | USD | 6.25 | 6.5 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 21,333 |
| 6 Sep 2018 | USD | 6.1 | 6.2 | 5.95 | 6.2 | 6.2 | +0.15 (+2.48%) | 15,040 |
| 5 Sep 2018 | USD | 6 | 6.05 | 5.8663 | 6.05 | 6.05 | +0.05 (+0.83%) | 109,577 |
| 4 Sep 2018 | USD | 6 | 6.2 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 170,301 |
| 3 Sep 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.3 | 6.3 | 5.95 | 6.05 | 6.05 | -0.25 (-3.97%) | 69,877 |
