| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 4.303 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,053 |
| 18 Jul 2018 | USD | 4.4 | 4.4 | 4.267 | 4.35 | 4.35 | 0.0 (0.0%) | 12,562 |
| 17 Jul 2018 | USD | 4.35 | 4.35 | 4.2737 | 4.35 | 4.35 | +0.005 (+0.12%) | 2,089 |
| 16 Jul 2018 | USD | 4.35 | 4.35 | 4.267 | 4.345 | 4.345 | +0.045 (+1.05%) | 4,895 |
| 13 Jul 2018 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 15,300 |
| 12 Jul 2018 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 11,947 |
| 11 Jul 2018 | USD | 4.201 | 4.201 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 3,187 |
| 10 Jul 2018 | USD | 4.1555 | 4.25 | 4.1555 | 4.2 | 4.2 | +0.039 (+0.94%) | 5,187 |
| 9 Jul 2018 | USD | 4.15 | 4.2 | 4.15 | 4.1609 | 4.1609 | +0.011 (+0.26%) | 8,098 |
| 6 Jul 2018 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 2,995 |
| 5 Jul 2018 | USD | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 8,339 |
| 4 Jul 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 795 |
| 2 Jul 2018 | USD | 4.15 | 4.15 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,242 |
| 29 Jun 2018 | USD | 4.05 | 4.15 | 4.001 | 4.15 | 4.15 | +0.1 (+2.47%) | 14,585 |
| 28 Jun 2018 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 5,195 |
| 27 Jun 2018 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,283 |
| 26 Jun 2018 | USD | 4.212 | 4.212 | 4.1511 | 4.2 | 4.2 | 0.0 (0.0%) | 2,554 |
| 25 Jun 2018 | USD | 4.2 | 4.25 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 6,442 |
| 22 Jun 2018 | USD | 4.2 | 4.25 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 6,741 |
| 21 Jun 2018 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 8,552 |
| 20 Jun 2018 | USD | 4.2 | 4.2 | 4.151 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,262 |
| 19 Jun 2018 | USD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 5,847 |
| 18 Jun 2018 | USD | 4.15 | 4.2 | 4.1001 | 4.15 | 4.15 | +0.05 (+1.22%) | 11,598 |
| 15 Jun 2018 | USD | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 8,364 |
| 14 Jun 2018 | USD | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 7,236 |
| 13 Jun 2018 | USD | 4.05 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,733 |
| 12 Jun 2018 | USD | 4.05 | 4.15 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,806 |
| 11 Jun 2018 | USD | 4.1 | 4.2 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,109 |
| 8 Jun 2018 | USD | 4.2 | 4.2 | 4.045 | 4.05 | 4.05 | -0.2 (-4.71%) | 8,487 |
