Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 4.1583 | 4.25 | 4.1583 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,008 |
6 Jun 2018 | USD | 4.2 | 4.25 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 4,962 |
5 Jun 2018 | USD | 4.1 | 4.2 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 11,486 |
4 Jun 2018 | USD | 4.15 | 4.2 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 9,769 |
1 Jun 2018 | USD | 4.1 | 4.15 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 14,332 |
31 May 2018 | USD | 4.05 | 4.15 | 4.0001 | 4.15 | 4.15 | +0.1 (+2.47%) | 19,916 |
30 May 2018 | USD | 4.0279 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 20,429 |
29 May 2018 | USD | 3.95 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 36,587 |
28 May 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.0337 | 4.05 | 3.8648 | 4 | 4 | -0.1 (-2.44%) | 14,248 |
24 May 2018 | USD | 4.1 | 4.15 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 17,454 |
23 May 2018 | USD | 4.05 | 4.15 | 4.02 | 4.15 | 4.15 | +0.1 (+2.47%) | 5,097 |
22 May 2018 | USD | 4.05 | 4.1 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 39,167 |
21 May 2018 | USD | 4 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 23,941 |
18 May 2018 | USD | 4.05 | 4.1 | 3.9501 | 4.05 | 4.05 | 0.0 (0.0%) | 35,048 |
17 May 2018 | USD | 3.7 | 4.05 | 3.7 | 4.05 | 4.05 | +0.425 (+11.72%) | 102,556 |
16 May 2018 | USD | 3.8 | 3.9 | 3.6175 | 3.625 | 3.625 | -0.15 (-3.97%) | 33,547 |
15 May 2018 | USD | 3.45 | 3.9 | 3.3 | 3.775 | 3.775 | -0.875 (-18.82%) | 187,941 |
14 May 2018 | USD | 4.9 | 4.9499 | 4.65 | 4.65 | 4.65 | -0.215 (-4.41%) | 46,050 |
11 May 2018 | USD | 4.85 | 4.95 | 4.799 | 4.8646 | 4.8646 | +0.015 (+0.30%) | 36,759 |
10 May 2018 | USD | 4.8 | 4.9 | 4.7643 | 4.85 | 4.85 | +0.1 (+2.11%) | 11,452 |
9 May 2018 | USD | 4.8 | 4.9 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 7,262 |
8 May 2018 | USD | 4.8 | 4.95 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 22,933 |
7 May 2018 | USD | 4.95 | 5 | 4.601 | 4.8 | 4.8 | -0.1 (-2.04%) | 28,555 |
4 May 2018 | USD | 4.85 | 4.95 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 24,646 |
3 May 2018 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.073 (+1.53%) | 11,123 |
2 May 2018 | USD | 4.65 | 4.8 | 4.5 | 4.7767 | 4.7767 | +0.177 (+3.84%) | 23,749 |
1 May 2018 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 14,970 |
30 Apr 2018 | USD | 4.8 | 4.8 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 13,827 |
27 Apr 2018 | USD | 4.65 | 4.75 | 4.6 | 4.75 | 4.75 | +0.051 (+1.09%) | 8,089 |