Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 6.87 | 6.96 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 52,900 |
24 Jun 2021 | USD | 6.88 | 6.98 | 6.78 | 6.85 | 6.85 | 0.0 (0.0%) | 86,400 |
23 Jun 2021 | USD | 6.79 | 6.89 | 6.65 | 6.85 | 6.85 | +0.13 (+1.93%) | 76,300 |
22 Jun 2021 | USD | 6.73 | 6.81 | 6.6 | 6.72 | 6.72 | -0.11 (-1.61%) | 70,900 |
21 Jun 2021 | USD | 6.9 | 7 | 6.63 | 6.83 | 6.83 | +0.01 (+0.15%) | 82,600 |
18 Jun 2021 | USD | 6.97 | 7 | 6.74 | 6.82 | 6.82 | -0.12 (-1.73%) | 116,000 |
17 Jun 2021 | USD | 6.91 | 7.1 | 6.91 | 6.94 | 6.94 | +0.01 (+0.14%) | 61,800 |
16 Jun 2021 | USD | 7 | 7.06 | 6.85 | 6.93 | 6.93 | -0.05 (-0.72%) | 80,600 |
15 Jun 2021 | USD | 7.06 | 7.17 | 6.82 | 6.98 | 6.98 | -0.1 (-1.41%) | 97,500 |
14 Jun 2021 | USD | 7.31 | 7.34 | 7 | 7.08 | 7.08 | -0.23 (-3.15%) | 156,000 |
11 Jun 2021 | USD | 7.1 | 7.49 | 7.06 | 7.31 | 7.31 | +0.25 (+3.54%) | 152,100 |
10 Jun 2021 | USD | 6.9 | 7.18 | 6.84 | 7.06 | 7.06 | +0.17 (+2.47%) | 138,000 |
9 Jun 2021 | USD | 7.25 | 7.28 | 6.88 | 6.89 | 6.89 | -0.33 (-4.57%) | 280,700 |
8 Jun 2021 | USD | 8.23 | 8.31 | 7.21 | 7.22 | 7.22 | -1.05 (-12.70%) | 737,900 |
7 Jun 2021 | USD | 8.62 | 9.36 | 8.04 | 8.27 | 8.27 | -0.28 (-3.27%) | 833,100 |
4 Jun 2021 | USD | 8.29 | 8.74 | 8.14 | 8.55 | 8.55 | +0.35 (+4.27%) | 456,100 |
3 Jun 2021 | USD | 7.85 | 8.47 | 7.77 | 8.2 | 8.2 | +0.35 (+4.46%) | 323,700 |
2 Jun 2021 | USD | 8.1 | 8.53 | 7.76 | 7.85 | 7.85 | -0.25 (-3.09%) | 442,200 |
1 Jun 2021 | USD | 7.97 | 8.19 | 7.83 | 8.1 | 8.1 | +0.13 (+1.63%) | 140,300 |
28 May 2021 | USD | 8.42 | 8.62 | 7.8 | 7.97 | 7.97 | -0.36 (-4.32%) | 202,000 |
27 May 2021 | USD | 8.5 | 8.79 | 8.13 | 8.33 | 8.33 | -0.2 (-2.34%) | 377,600 |
26 May 2021 | USD | 7.67 | 8.69 | 7.65 | 8.53 | 8.53 | +0.99 (+13.13%) | 827,800 |
25 May 2021 | USD | 7.2 | 7.85 | 7.1 | 7.54 | 7.54 | +0.34 (+4.72%) | 296,200 |
24 May 2021 | USD | 7.11 | 7.5 | 7.03 | 7.2 | 7.2 | +0.03 (+0.42%) | 166,600 |
21 May 2021 | USD | 7.43 | 7.75 | 7.02 | 7.17 | 7.17 | -0.27 (-3.63%) | 263,500 |
20 May 2021 | USD | 7.61 | 7.85 | 7.3 | 7.44 | 7.44 | -0.09 (-1.20%) | 486,700 |
19 May 2021 | USD | 6.91 | 7.69 | 6.88 | 7.53 | 7.53 | +0.44 (+6.21%) | 554,000 |
18 May 2021 | USD | 6.86 | 7.45 | 6.71 | 7.09 | 7.09 | +0.09 (+1.29%) | 343,600 |
17 May 2021 | USD | 7.3 | 7.5 | 6.55 | 7 | 7 | -0.41 (-5.53%) | 409,800 |
14 May 2021 | USD | 6.45 | 7.6 | 6.45 | 7.41 | 7.41 | +0.93 (+14.35%) | 699,900 |