Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 6.9 | 7.12 | 6.26 | 6.48 | 6.48 | -0.29 (-4.28%) | 666,400 |
12 May 2021 | USD | 7.33 | 7.96 | 6.7 | 6.77 | 6.77 | -0.66 (-8.88%) | 1,116,200 |
11 May 2021 | USD | 6.87 | 8.45 | 6.76 | 7.43 | 7.43 | +0.82 (+12.41%) | 3,678,500 |
10 May 2021 | USD | 7.25 | 7.68 | 6.61 | 6.61 | 6.61 | -0.76 (-10.31%) | 779,200 |
7 May 2021 | USD | 7.93 | 8.59 | 7.26 | 7.37 | 7.37 | -0.73 (-9.01%) | 1,019,400 |
6 May 2021 | USD | 8.62 | 9.09 | 7.61 | 8.1 | 8.1 | -0.46 (-5.37%) | 1,685,400 |
5 May 2021 | USD | 7.68 | 11.1 | 7.63 | 8.56 | 8.56 | -0.04 (-0.47%) | 14,830,900 |
4 May 2021 | USD | 7.96 | 8.85 | 7.06 | 8.6 | 8.6 | -2.71 (-23.96%) | 6,967,900 |
3 May 2021 | USD | 6.06 | 11.58 | 5.73 | 11.31 | 11.31 | +4.79 (+73.47%) | 38,638,000 |
30 Apr 2021 | USD | 5.6561 | 6.52 | 5.34 | 6.52 | 6.52 | +1.913 (+41.52%) | 44,937,915 |
29 Apr 2021 | USD | 4.63 | 4.63 | 4.5699 | 4.6071 | 4.6071 | +0.037 (+0.81%) | 1,164,561 |
28 Apr 2021 | USD | 4.518 | 4.6 | 4.518 | 4.57 | 4.57 | +0.08 (+1.78%) | 2,500 |
27 Apr 2021 | USD | 4.46 | 4.49 | 4.3849 | 4.49 | 4.49 | +0.07 (+1.58%) | 16,764 |
26 Apr 2021 | USD | 4.4 | 4.485 | 4.331 | 4.42 | 4.42 | +0.12 (+2.79%) | 22,293 |
23 Apr 2021 | USD | 4.44 | 4.49 | 4.3 | 4.3 | 4.3 | -0.18 (-4.02%) | 13,776 |
22 Apr 2021 | USD | 4.4101 | 4.49 | 4.39 | 4.48 | 4.48 | +0.09 (+2.05%) | 26,764 |
21 Apr 2021 | USD | 4.3808 | 4.48 | 4.35 | 4.39 | 4.39 | +0.07 (+1.62%) | 12,208 |
20 Apr 2021 | USD | 4.4 | 4.47 | 4.3 | 4.32 | 4.32 | -0.08 (-1.82%) | 11,729 |
19 Apr 2021 | USD | 4.45 | 4.47 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 10,262 |
16 Apr 2021 | USD | 4.41 | 4.5 | 4.26 | 4.5 | 4.5 | +0.1 (+2.27%) | 15,797 |
15 Apr 2021 | USD | 4.57 | 4.57 | 4.34 | 4.4 | 4.4 | -0.13 (-2.87%) | 9,973 |
14 Apr 2021 | USD | 4.52 | 4.6983 | 4.52 | 4.53 | 4.53 | -0.07 (-1.52%) | 4,940 |
13 Apr 2021 | USD | 4.56 | 4.6 | 4.43 | 4.6 | 4.6 | 0.0 (0.0%) | 13,668 |
12 Apr 2021 | USD | 4.65 | 4.65 | 4.51 | 4.6 | 4.6 | -0.04 (-0.86%) | 5,372 |
9 Apr 2021 | USD | 4.71 | 4.87 | 4.61 | 4.64 | 4.64 | -0.07 (-1.49%) | 4,303 |
8 Apr 2021 | USD | 4.85 | 4.85 | 4.7 | 4.71 | 4.71 | -0.1 (-2.08%) | 7,929 |
7 Apr 2021 | USD | 4.8873 | 4.89 | 4.72 | 4.81 | 4.81 | +0.018 (+0.38%) | 7,021 |
6 Apr 2021 | USD | 4.72 | 4.799 | 4.7 | 4.7918 | 4.7918 | +0.062 (+1.31%) | 5,830 |
5 Apr 2021 | USD | 4.74 | 4.8862 | 4.6337 | 4.73 | 4.73 | -0.02 (-0.42%) | 9,028 |
1 Apr 2021 | USD | 4.519 | 4.75 | 4.51 | 4.75 | 4.75 | +0.24 (+5.32%) | 10,006 |